Cheap Calls — QDTE

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
QDTE	28.13	746,543	03-19 28.00	150	2.75	2.62	9.31%	0.06	0
QDTE	28.13	746,543	12-18 28.00	59	0.85	0.72	2.56%	0.07	0
QDTE	28.13	746,543	03-19 29.00	150	4.70	4.70	16.71%	0.09	0
QDTE	28.13	746,543	11-20 29.00	31	0.25	0.25	0.89%	0.09	4
QDTE	28.13	746,543	03-19 30.00	150	1.25	1.25	4.44%	0.09	0
QDTE	28.13	746,543	12-18 29.00	59	0.50	0.50	1.78%	0.10	0
QDTE	28.13	746,543	12-18 30.00	59	0.60	0.60	2.13%	0.11	0
QDTE	28.13	746,543	11-20 28.00	31	0.70	0.57	2.03%	0.12	13
QDTE	28.13	746,543	11-20 30.00	31	5.00	5.00	17.77%	0.16	0