Cheap Calls — SCHD

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
SCHD	34.69	20,759,117	01-21 35.00	458	2.20	2.20	6.34%	0.06	114
SCHD	34.69	20,759,117	11-06 35.00	17	0.25	0.25	0.72%	0.10	101
SCHD	34.69	20,759,117	10-23 35.00	3	0.05	0.05	0.14%	0.10	197
SCHD	34.69	20,759,117	01-21 34.00	458	2.65	1.96	5.65%	0.11	2
SCHD	34.69	20,759,117	01-19 34.00	822	4.10	3.41	9.83%	0.11	1
SCHD	34.69	20,759,117	01-19 35.00	822	3.20	3.20	9.22%	0.11	8
SCHD	34.69	20,759,117	01-15 35.00	87	0.70	0.70	2.02%	0.12	203
SCHD	34.69	20,759,117	11-20 35.50	31	0.20	0.20	0.58%	0.12	390
SCHD	34.69	20,759,117	10-30 35.00	10	0.15	0.15	0.43%	0.12	237
SCHD	34.69	20,759,117	11-27 35.50	38	0.25	0.25	0.72%	0.12	107
SCHD	34.69	20,759,117	11-27 35.00	38	0.55	0.55	1.59%	0.12	38
SCHD	34.69	20,759,117	12-18 35.00	59	0.60	0.60	1.73%	0.12	19
SCHD	34.69	20,759,117	11-13 35.00	24	0.35	0.35	1.01%	0.12	90
SCHD	34.69	20,759,117	11-13 35.50	24	0.55	0.55	1.59%	0.12	32
SCHD	34.69	20,759,117	04-16 35.00	178	1.25	1.25	3.60%	0.12	50
SCHD	34.69	20,759,117	04-16 34.00	178	1.85	1.16	3.34%	0.12	21
SCHD	34.69	20,759,117	11-20 35.00	31	0.40	0.40	1.15%	0.13	418
SCHD	34.69	20,759,117	10-23 34.50	3	0.30	0.11	0.32%	0.13	1,151
SCHD	34.69	20,759,117	11-06 34.50	17	0.55	0.36	1.04%	0.13	152
SCHD	34.69	20,759,117	11-27 34.50	38	0.80	0.61	1.76%	0.13	21
SCHD	34.69	20,759,117	11-13 34.00	24	1.45	0.76	2.19%	0.14	17
SCHD	34.69	20,759,117	12-18 34.00	59	1.20	0.51	1.47%	0.14	6
SCHD	34.69	20,759,117	10-23 34.00	3	0.75	0.06	0.17%	0.14	71
SCHD	34.69	20,759,117	11-13 34.50	24	0.80	0.61	1.76%	0.14	25
SCHD	34.69	20,759,117	11-20 34.50	31	0.85	0.66	1.90%	0.14	21
SCHD	34.69	20,759,117	10-30 35.50	10	0.10	0.10	0.29%	0.14	0
SCHD	34.69	20,759,117	11-27 34.00	38	1.20	0.51	1.47%	0.14	22
SCHD	34.69	20,759,117	10-30 34.50	10	0.45	0.26	0.75%	0.15	114
SCHD	34.69	20,759,117	11-20 34.00	31	1.05	0.36	1.04%	0.16	37
SCHD	34.69	20,759,117	10-30 34.00	10	0.85	0.16	0.46%	0.16	113
SCHD	34.69	20,759,117	11-06 34.00	17	1.00	0.31	0.89%	0.16	91
SCHD	34.69	20,759,117	10-23 35.50	3	0.05	0.05	0.14%	0.18	0