Cheap Calls — SHY

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
SHY	81.30	2,578,993	06-17 82.00	240	1.20	1.20	1.48%	0.02	0
SHY	81.30	2,578,993	09-17 82.00	332	3.10	3.10	3.81%	0.02	0
SHY	81.30	2,578,993	09-17 83.00	332	0.55	0.55	0.68%	0.02	0
SHY	81.30	2,578,993	01-21 80.00	458	3.20	1.90	2.34%	0.02	0
SHY	81.30	2,578,993	01-21 81.00	458	2.30	2.00	2.46%	0.02	0
SHY	81.30	2,578,993	01-21 82.00	458	1.50	1.50	1.85%	0.02	0
SHY	81.30	2,578,993	01-21 83.00	458	0.90	0.90	1.11%	0.02	0
SHY	81.30	2,578,993	03-19 81.00	150	1.05	0.75	0.92%	0.02	0
SHY	81.30	2,578,993	03-19 82.00	150	0.40	0.40	0.49%	0.02	0
SHY	81.30	2,578,993	03-19 80.00	150	2.95	1.65	2.03%	0.02	0
SHY	81.30	2,578,993	03-19 83.00	150	0.20	0.20	0.25%	0.02	0
SHY	81.30	2,578,993	01-15 82.00	87	0.25	0.25	0.31%	0.02	25
SHY	81.30	2,578,993	12-18 82.00	59	0.20	0.20	0.25%	0.02	1
SHY	81.30	2,578,993	12-18 80.00	59	1.60	0.30	0.37%	0.03	0
SHY	81.30	2,578,993	12-18 81.00	59	0.60	0.30	0.37%	0.03	0
SHY	81.30	2,578,993	11-20 82.00	31	0.10	0.10	0.12%	0.03	0
SHY	81.30	2,578,993	01-15 81.00	87	0.80	0.50	0.62%	0.03	8
SHY	81.30	2,578,993	01-15 83.00	87	0.10	0.10	0.12%	0.03	0
SHY	81.30	2,578,993	01-15 80.00	87	1.90	0.60	0.74%	0.03	0
SHY	81.30	2,578,993	11-20 83.00	31	0.30	0.30	0.37%	0.04	0
SHY	81.30	2,578,993	11-20 81.00	31	0.60	0.30	0.37%	0.04	1
SHY	81.30	2,578,993	12-18 83.00	59	0.95	0.95	1.17%	0.05	0
SHY	81.30	2,578,993	11-20 80.00	31	1.55	0.25	0.31%	0.06	8