Cheap Calls — SPYI

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
SPYI	53.54	3,064,827	03-19 53.00	151	1.05	0.51	0.95%	0.03	9
SPYI	53.54	3,064,827	11-20 53.00	32	0.90	0.36	0.67%	0.04	34
SPYI	53.54	3,064,827	03-19 55.00	151	0.25	0.25	0.47%	0.04	4
SPYI	53.54	3,064,827	03-19 54.00	151	0.55	0.55	1.03%	0.04	14
SPYI	53.54	3,064,827	12-18 54.00	60	0.25	0.25	0.47%	0.05	138
SPYI	53.54	3,064,827	11-20 54.00	32	0.15	0.15	0.28%	0.05	324
SPYI	53.54	3,064,827	12-18 53.00	60	0.85	0.31	0.58%	0.06	56
SPYI	53.54	3,064,827	12-18 55.00	60	0.10	0.10	0.19%	0.06	6
SPYI	53.54	3,064,827	11-20 55.00	32	0.05	0.05	0.09%	0.07	17
SPYI	53.54	3,064,827	12-18 52.00	60	2.45	0.91	1.70%	0.09	0
SPYI	53.54	3,064,827	11-20 52.00	32	1.90	0.36	0.67%	0.09	19
SPYI	53.54	3,064,827	03-19 52.00	151	2.00	0.46	0.86%	0.11	8
SPYI	53.54	3,064,827	01-21 52.00	459	3.90	2.36	4.41%	0.11	0
SPYI	53.54	3,064,827	01-21 53.00	459	3.80	3.26	6.09%	0.11	0
SPYI	53.54	3,064,827	01-21 54.00	459	2.65	2.65	4.95%	0.11	0
SPYI	53.54	3,064,827	01-21 55.00	459	4.20	4.20	7.84%	0.11	0
SPYI	53.54	3,064,827	01-19 52.00	823	3.70	2.16	4.03%	0.11	0
SPYI	53.54	3,064,827	01-19 53.00	823	2.10	1.56	2.91%	0.11	0
SPYI	53.54	3,064,827	01-19 54.00	823	3.30	3.30	6.16%	0.11	0
SPYI	53.54	3,064,827	01-19 55.00	823	3.20	3.20	5.98%	0.11	0