Cheap Calls — TSPY

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
TSPY	25.32	456,038	03-19 26.00	150	1.40	1.40	5.53%	0.08	0
TSPY	25.32	456,038	03-19 27.00	150	1.20	1.20	4.74%	0.09	0
TSPY	25.32	456,038	03-19 25.00	150	1.85	1.53	6.04%	0.09	0
TSPY	25.32	456,038	12-18 26.00	59	0.35	0.35	1.38%	0.11	2
TSPY	25.32	456,038	11-20 26.00	31	0.15	0.15	0.59%	0.11	2
TSPY	25.32	456,038	12-18 25.00	59	1.40	1.08	4.27%	0.11	0
TSPY	25.32	456,038	11-20 25.00	31	0.60	0.28	1.11%	0.12	1
TSPY	25.32	456,038	11-20 24.00	31	2.10	0.78	3.08%	0.14	0
TSPY	25.32	456,038	03-19 24.00	150	2.60	1.28	5.06%	2.05	0