Cheap Calls — VTEB

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
VTEB	47.97	20,331,121	05-21 48.00	213	1.05	1.05	2.19%	0.02	0
VTEB	47.97	20,331,121	05-21 49.00	213	0.60	0.60	1.25%	0.03	0
VTEB	47.97	20,331,121	02-19 49.00	122	2.65	2.65	5.52%	0.03	0
VTEB	47.97	20,331,121	11-20 48.00	31	0.25	0.25	0.52%	0.03	221
VTEB	47.97	20,331,121	02-19 46.00	122	2.15	0.18	0.38%	0.04	0
VTEB	47.97	20,331,121	02-19 47.00	122	1.35	0.38	0.79%	0.04	0
VTEB	47.97	20,331,121	05-21 46.00	213	2.25	0.28	0.58%	0.04	0
VTEB	47.97	20,331,121	05-21 47.00	213	1.65	0.68	1.42%	0.04	0
VTEB	47.97	20,331,121	02-19 48.00	122	0.75	0.75	1.56%	0.05	0
VTEB	47.97	20,331,121	12-18 48.00	59	0.45	0.45	0.94%	0.05	8
VTEB	47.97	20,331,121	11-20 49.00	31	0.10	0.10	0.21%	0.05	0
VTEB	47.97	20,331,121	12-18 49.00	59	0.35	0.35	0.73%	0.05	0
VTEB	47.97	20,331,121	11-20 47.00	31	1.15	0.18	0.38%	0.06	0
VTEB	47.97	20,331,121	11-20 46.00	31	2.15	0.18	0.38%	0.08	0