Cheap Puts — EFA

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
EFA	102.87	18,797,479	10-23 103.50	4	1.04	0.41	0.40%	0.12	5
EFA	102.87	18,797,479	11-30 103.00	42	2.34	2.21	2.15%	0.12	0
EFA	102.87	18,797,479	11-13 103.00	25	1.76	1.63	1.58%	0.13	1
EFA	102.87	18,797,479	11-20 103.00	32	1.71	1.58	1.54%	0.13	67
EFA	102.87	18,797,479	11-13 103.50	25	1.98	1.35	1.31%	0.13	0
EFA	102.87	18,797,479	11-06 102.50	18	1.39	1.39	1.35%	0.13	0
EFA	102.87	18,797,479	10-30 103.00	11	1.16	1.03	1.00%	0.13	402
EFA	102.87	18,797,479	11-13 102.50	25	1.80	1.80	1.75%	0.14	0
EFA	102.87	18,797,479	11-20 102.00	32	1.34	1.34	1.30%	0.14	0
EFA	102.87	18,797,479	11-30 102.00	42	1.56	1.56	1.52%	0.14	0
EFA	102.87	18,797,479	10-23 103.00	4	0.76	0.63	0.61%	0.14	4,200
EFA	102.87	18,797,479	11-06 102.00	18	1.01	1.01	0.98%	0.14	0
EFA	102.87	18,797,479	01-15 103.00	88	3.05	2.92	2.84%	0.14	0
EFA	102.87	18,797,479	12-18 103.00	60	3.10	2.97	2.89%	0.14	6
EFA	102.87	18,797,479	01-15 102.00	88	2.73	2.73	2.65%	0.14	0
EFA	102.87	18,797,479	11-13 102.00	25	1.28	1.28	1.24%	0.14	0
EFA	102.87	18,797,479	10-23 102.50	4	0.80	0.80	0.78%	0.14	6
EFA	102.87	18,797,479	11-06 103.00	18	1.75	1.62	1.57%	0.15	0
EFA	102.87	18,797,479	10-30 102.00	11	0.75	0.75	0.73%	0.15	148
EFA	102.87	18,797,479	03-19 102.00	151	3.95	3.95	3.84%	0.15	130
EFA	102.87	18,797,479	12-31 103.00	73	3.40	3.27	3.18%	0.15	0
EFA	102.87	18,797,479	03-19 103.00	151	4.20	4.07	3.96%	0.16	56
EFA	102.87	18,797,479	12-31 102.00	73	2.65	2.65	2.58%	0.16	0
EFA	102.87	18,797,479	03-31 102.00	163	4.00	4.00	3.89%	0.16	0
EFA	102.87	18,797,479	12-18 102.00	60	2.25	2.25	2.19%	0.16	0
EFA	102.87	18,797,479	06-17 103.00	241	6.20	6.07	5.90%	0.17	0
EFA	102.87	18,797,479	10-23 102.00	4	0.39	0.39	0.38%	0.17	500
EFA	102.87	18,797,479	06-30 102.00	254	5.25	5.25	5.10%	0.17	2
EFA	102.87	18,797,479	06-17 102.00	241	5.65	5.65	5.49%	0.17	0
EFA	102.87	18,797,479	06-30 103.00	254	6.90	6.77	6.58%	0.19	0
EFA	102.87	18,797,479	01-21 103.00	459	9.00	8.87	8.62%	0.21	0
EFA	102.87	18,797,479	01-21 102.00	459	8.05	8.05	7.83%	0.23	0
EFA	102.87	18,797,479	01-19 103.00	823	10.50	10.37	10.08%	0.29	0