Cheap Puts — JEPI

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
JEPI	57.06	4,227,063	11-20 58.00	32	1.55	0.61	1.07%	0.09	1
JEPI	57.06	4,227,063	11-20 57.00	32	0.70	0.70	1.23%	0.09	111
JEPI	57.06	4,227,063	12-18 57.00	60	1.10	1.10	1.93%	0.10	23
JEPI	57.06	4,227,063	01-15 58.00	88	3.00	2.06	3.61%	0.10	0
JEPI	57.06	4,227,063	01-15 57.00	88	1.30	1.30	2.28%	0.11	1
JEPI	57.06	4,227,063	01-15 59.00	88	4.00	2.06	3.61%	0.11	0
JEPI	57.06	4,227,063	11-20 56.00	32	0.40	0.40	0.70%	0.12	96
JEPI	57.06	4,227,063	12-18 56.00	60	0.65	0.65	1.14%	0.12	0
JEPI	57.06	4,227,063	01-15 56.00	88	1.00	1.00	1.75%	0.12	6
JEPI	57.06	4,227,063	04-16 58.00	179	3.50	2.56	4.49%	0.14	0
JEPI	57.06	4,227,063	04-16 56.00	179	3.00	3.00	5.26%	0.14	2
JEPI	57.06	4,227,063	04-16 57.00	179	3.00	3.00	5.26%	0.15	0
JEPI	57.06	4,227,063	01-21 56.00	459	4.80	4.80	8.41%	0.22	0
JEPI	57.06	4,227,063	01-21 59.00	459	7.00	5.06	8.87%	0.24	0
JEPI	57.06	4,227,063	01-21 58.00	459	6.20	5.26	9.22%	0.25	0
JEPI	57.06	4,227,063	01-21 57.00	459	5.60	5.60	9.81%	0.26	0
JEPI	57.06	4,227,063	01-19 56.00	823	6.90	6.90	12.09%	0.31	0