Cheap Puts — PFFA

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
PFFA	19.20	839,543	11-20 19.00	32	0.00	0.00	0.00%	0.08	2
PFFA	19.20	839,543	11-20 20.00	32	0.00	-0.80	-4.17%	0.08	4
PFFA	19.20	839,543	11-20 21.00	32	0.00	-1.80	-9.38%	0.08	0
PFFA	19.20	839,543	12-18 18.00	60	0.00	0.00	0.00%	0.08	0
PFFA	19.20	839,543	12-18 19.00	60	0.00	0.00	0.00%	0.08	0
PFFA	19.20	839,543	12-18 20.00	60	0.00	-0.80	-4.17%	0.08	0
PFFA	19.20	839,543	12-18 21.00	60	0.00	-1.80	-9.38%	0.08	0
PFFA	19.20	839,543	03-19 18.00	151	0.00	0.00	0.00%	0.08	0
PFFA	19.20	839,543	03-19 19.00	151	0.00	0.00	0.00%	0.08	0
PFFA	19.20	839,543	03-19 20.00	151	0.00	-0.80	-4.17%	0.08	0
PFFA	19.20	839,543	03-19 21.00	151	0.00	-1.80	-9.38%	0.08	0