PFFA Stock Prices

Data as of Nov 9, 2026

Last

18.65

Change

+0.17

Open

18.59

Previous

18.48

High

18.71

Low

18.55

Bid

-

Ask

-

Volume

970,983

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

21.6%

Hist Vol

9.3%

Opt Volume

75

Open Int

4,193

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	18.59	18.71	18.55	18.65	+0.17	970,983	75	0.216	0.093
Nov 6, 2026	18.40	18.60	18.40	18.48	+0.07	819,137	16	0.187	0.093
Nov 5, 2026	18.95	18.98	18.40	18.41	-0.54	883,393	79	0.222	0.093
Nov 4, 2026	18.67	18.95	18.67	18.95	+0.38	1,047,826	166	0.078	0.088
Nov 3, 2026	18.55	18.63	18.46	18.57	+0.03	1,035,607	48	0.105	0.086
Nov 2, 2026	18.58	18.77	18.53	18.54	-0.02	1,330,226	4	0.086	0.086
Oct 30, 2026	18.78	18.78	18.52	18.56	-0.22	1,290,963	78	0.114	0.086
Oct 29, 2026	18.82	18.86	18.70	18.78	-0.09	852,867	61	0.097	0.085
Oct 28, 2026	18.90	18.93	18.78	18.87	-0.05	872,694	52	0.085	0.085
Oct 27, 2026	18.84	18.94	18.79	18.92	+0.10	1,855,446	76	0.129	0.085
Oct 26, 2026	18.87	18.95	18.80	18.82	+0.04	959,365	2	0.085	0.085
Oct 23, 2026	18.91	18.98	18.77	18.78	-0.15	1,007,832	60	0.125	0.085
Oct 22, 2026	18.90	19.03	18.82	18.93	-0.02	1,103,058	62	0.165	0.085
Oct 21, 2026	19.11	19.11	18.92	18.95	-0.15	980,698	102	0.085	0.085
Oct 20, 2026	19.06	19.23	19.03	19.10	-0.10	999,020	23	0.129	0.084
Oct 19, 2026	19.27	19.34	19.15	19.20	-0.01	839,543	20	0.084	0.084
Oct 16, 2026	19.30	19.48	19.21	19.21	-0.15	900,378	330	0.099	0.084
Oct 15, 2026	19.25	19.41	19.17	19.36	+0.14	864,101	33	0.145	0.084
Oct 14, 2026	19.32	19.37	19.09	19.22	-0.20	1,531,502	74	0.159	0.084
Oct 13, 2026	19.39	19.48	19.35	19.42	+0.04	834,873	104	0.073	0.084
Oct 12, 2026	19.45	19.53	19.36	19.38	-0.14	635,203	84	0.137	0.084
Oct 9, 2026	19.53	19.60	19.43	19.52	-0.03	762,396	2	0.165	0.084
Oct 8, 2026	19.41	19.55	19.35	19.55	+0.10	973,608	40	0.231	0.084
Oct 7, 2026	19.66	19.66	19.40	19.45	-0.29	1,172,607	83	0.116	0.084
Oct 6, 2026	19.79	19.90	19.72	19.74	-0.01	917,905	8	0.111	0.083
Oct 5, 2026	19.78	19.81	19.65	19.75	-0.02	860,592	54	0.115	0.083
Oct 2, 2026	19.85	20.01	19.75	19.77	+0.00	691,517	1	0.114	0.083
Oct 1, 2026	19.71	19.80	19.60	19.80	+0.05	987,483	7	0.181	0.083
Sep 30, 2026	19.79	19.87	19.70	19.75	+0.05	735,846	122	0.100	0.084
Sep 29, 2026	19.75	19.80	19.66	19.70	-0.05	1,637,950	9	0.103	0.084
Sep 28, 2026	19.91	19.97	19.73	19.75	-0.25	1,721,137	34	0.105	0.084
Sep 25, 2026	20.08	20.13	19.89	20.00	-0.06	1,551,288	73	0.124	0.083
Sep 24, 2026	20.17	20.18	19.97	20.06	-0.15	1,555,410	38	0.107	0.083
Sep 23, 2026	20.44	20.46	20.21	20.21	-0.24	1,046,034	38	0.097	0.083
Sep 22, 2026	20.64	20.66	20.45	20.45	-0.16	802,999	5	0.099	0.082
Sep 21, 2026	20.56	20.62	20.51	20.61	-0.08	880,441	88	0.100	0.083
Sep 18, 2026	20.66	20.71	20.56	20.69	+0.03	699,344	62	0.126	0.083
Sep 17, 2026	20.60	20.69	20.56	20.66	+0.15	662,668	31	0.152	0.083
Sep 16, 2026	20.53	20.60	20.44	20.51	+0.01	887,981	47	0.083	0.083
Sep 15, 2026	20.59	20.60	20.47	20.50	-0.07	1,015,385	8	0.144	0.083
Sep 14, 2026	20.59	20.65	20.53	20.57	-0.05	895,751	26	0.181	0.083
Sep 11, 2026	20.68	20.72	20.61	20.62	+0.00	802,762	0	0.000	0.083
Sep 10, 2026	20.62	20.69	20.57	20.62	-0.09	1,202,118	109	0.095	0.083
Sep 9, 2026	20.94	20.98	20.71	20.71	-0.27	1,117,169	484	0.110	0.083
Sep 8, 2026	20.96	21.00	20.90	20.98	+0.00	736,494	51	0.043	0.082
Sep 4, 2026	20.97	20.99	20.88	20.96	-0.03	727,756	0	0.000	0.082
Sep 3, 2026	20.94	21.02	20.92	20.99	+0.07	774,167	2	0.098	0.082
Sep 2, 2026	20.88	20.93	20.82	20.92	+0.04	468,040	102	0.077	0.082
Sep 1, 2026	20.92	20.97	20.83	20.88	-0.09	750,452	5	0.132	0.082
Aug 31, 2026	20.95	21.09	20.85	20.97	+0.02	843,941	79	0.073	0.082
Aug 28, 2026	21.06	21.08	20.95	20.95	-0.11	559,554	42	0.041	0.082
Aug 27, 2026	21.00	21.08	20.94	21.06	+0.06	665,740	36	0.000	0.082
Aug 26, 2026	20.97	21.05	20.95	21.00	+0.03	557,257	94	0.053	0.082
Aug 25, 2026	20.97	21.00	20.89	20.97	+0.04	583,927	29	0.125	0.082
Aug 24, 2026	20.91	20.94	20.78	20.93	+0.04	900,984	123	0.060	0.082
Aug 21, 2026	20.89	20.99	20.88	20.89	+0.00	560,746	63	0.068	0.082
Aug 20, 2026	20.88	20.92	20.84	20.89	-0.19	623,543	49	0.051	0.082
Aug 19, 2026	21.11	21.14	20.97	21.08	+0.08	723,935	78	0.043	0.082
Aug 18, 2026	21.04	21.06	20.97	21.00	-0.05	1,109,146	68	0.000	0.082
Aug 17, 2026	21.20	21.21	21.04	21.05	-0.13	766,013	67	0.080	0.082
Aug 14, 2026	21.20	21.23	21.14	21.18	-0.01	379,473	12	0.105	0.082
Aug 13, 2026	21.12	21.23	21.09	21.19	+0.11	641,648	885	0.064	0.082
Aug 12, 2026	20.96	21.09	20.93	21.08	+0.17	696,449	70	0.099	0.082
Aug 11, 2026	20.94	20.95	20.88	20.91	+0.03	571,580	6	0.162	0.082
Aug 10, 2026	20.86	20.91	20.82	20.88	+0.02	698,046	28	0.133	0.082

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.