Cheap Puts — PTC

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
PTC	193.06	2,681,946	01-15 195.00	88	2.10	0.16	0.08%	0.03	0
PTC	193.06	2,681,946	11-20 190.00	32	0.10	0.10	0.05%	0.04	136
PTC	193.06	2,681,946	04-16 195.00	179	4.80	2.86	1.48%	0.04	2
PTC	193.06	2,681,946	12-18 190.00	60	0.40	0.40	0.21%	0.04	113
PTC	193.06	2,681,946	01-15 190.00	88	0.70	0.70	0.36%	0.04	0
PTC	193.06	2,681,946	04-16 190.00	179	3.70	3.70	1.92%	0.06	5
PTC	193.06	2,681,946	01-15 185.00	88	3.60	3.60	1.86%	0.07	0
PTC	193.06	2,681,946	11-20 185.00	32	3.60	3.60	1.86%	0.08	0
PTC	193.06	2,681,946	04-16 185.00	179	2.55	2.55	1.32%	0.09	0
PTC	193.06	2,681,946	12-17 195.00	424	7.00	5.06	2.62%	0.09	0
PTC	193.06	2,681,946	12-17 190.00	424	8.30	8.30	4.30%	0.11	48
PTC	193.06	2,681,946	12-17 185.00	424	6.50	6.50	3.37%	0.13	0
PTC	193.06	2,681,946	12-18 195.00	60	4.20	2.26	1.17%	0.19	0
PTC	193.06	2,681,946	11-20 195.00	32	2.95	1.01	0.52%	0.33	0
PTC	193.06	2,681,946	01-15 200.00	88	8.60	1.66	0.86%	0.46	0
PTC	193.06	2,681,946	04-16 200.00	179	8.80	1.86	0.96%	0.46	0