PTC Stock Prices

Data as of Oct 28, 2026

Last

194.97

Change

+0.35

Open

194.21

Previous

194.62

High

194.97

Low

194.04

Bid

-

Ask

-

Volume

1,428,515

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.054

Hist Vol

0.458

Opt Volume

103

Open Int

51,836

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	194.21	194.97	194.04	194.97	+0.35	1,428,515	103	0.054	0.458
Oct 27, 2026	194.00	194.68	193.80	194.62	+0.37	1,469,119	52	0.050	0.458
Oct 26, 2026	194.00	194.31	193.79	194.25	+0.45	1,418,180	149	0.048	0.458
Oct 23, 2026	193.87	194.31	193.76	193.80	-0.20	1,579,015	453	0.058	0.458
Oct 22, 2026	194.38	194.61	193.95	194.00	-0.38	2,554,886	205	0.046	0.458
Oct 21, 2026	193.30	194.38	193.10	194.38	+1.03	1,654,177	379	0.055	0.458
Oct 20, 2026	193.06	193.41	192.85	193.35	+0.29	2,118,384	288	0.054	0.458
Oct 19, 2026	193.61	193.61	192.94	193.06	+0.08	2,681,946	2,593	0.043	0.458
Oct 16, 2026	194.00	194.10	192.76	192.98	-0.17	3,093,240	1,290	0.038	0.458
Oct 15, 2026	193.45	193.80	193.00	193.15	-0.49	4,023,618	2,737	0.045	0.459
Oct 14, 2026	194.25	194.26	193.33	193.64	-0.32	3,439,126	7,316	0.054	0.457
Oct 13, 2026	194.47	194.79	193.80	193.96	-0.43	2,718,161	1,300	0.049	0.457
Oct 12, 2026	194.87	194.87	193.64	194.39	-0.06	4,195,006	3,919	0.094	0.458
Oct 9, 2026	193.87	194.75	193.55	194.45	+0.72	3,660,577	7,682	0.046	0.459
Oct 8, 2026	193.80	194.32	193.55	193.73	+0.13	6,088,545	1,951	0.080	0.459
Oct 7, 2026	193.20	194.13	192.94	193.60	+0.60	6,985,639	6,562	0.065	0.459
Oct 6, 2026	193.00	193.42	192.58	193.00	+0.74	7,224,457	12,462	0.092	0.459
Oct 5, 2026	195.84	196.05	191.92	192.26	+48.23	29,487,802	20,697	0.102	0.459
Oct 2, 2026	148.03	148.03	143.51	144.03	+0.00	1,119,609	1,593	0.466	0.353
Oct 1, 2026	143.42	149.38	143.42	146.47	+6.17	1,910,590	1,835	0.456	0.355
Sep 30, 2026	137.71	140.44	137.56	140.30	+2.74	1,040,357	678	0.464	0.352
Sep 29, 2026	137.87	138.86	134.31	137.56	-2.13	1,205,431	471	0.539	0.352
Sep 28, 2026	137.06	139.92	133.67	139.69	+1.57	913,186	789	0.481	0.351
Sep 25, 2026	137.17	138.75	136.55	138.12	+0.71	697,754	62	0.464	0.351
Sep 24, 2026	140.79	141.05	136.40	137.41	-2.99	1,389,658	281	0.485	0.351
Sep 23, 2026	140.81	142.81	138.50	140.40	+0.40	2,086,296	319	0.485	0.351
Sep 22, 2026	137.46	140.31	133.97	140.00	+4.72	1,516,234	303	0.490	0.351
Sep 21, 2026	137.02	137.21	133.97	135.28	-0.61	953,612	308	0.475	0.349
Sep 18, 2026	134.31	136.18	132.75	135.89	+1.45	5,735,814	35	0.466	0.349
Sep 17, 2026	131.16	134.98	129.89	134.44	+3.28	1,643,399	56	0.493	0.349
Sep 16, 2026	131.08	132.58	130.33	131.16	-1.59	1,235,429	92	0.506	0.348
Sep 15, 2026	134.91	137.66	132.71	132.75	-3.90	1,292,831	21	0.333	0.348
Sep 14, 2026	134.31	137.75	133.90	136.65	+5.81	1,261,274	377	0.560	0.347
Sep 11, 2026	128.25	131.19	127.06	130.84	+2.13	1,307,139	2,133	0.471	0.344
Sep 10, 2026	127.72	130.89	126.79	128.72	-0.17	1,669,540	51	0.478	0.343
Sep 9, 2026	133.00	133.77	128.58	128.89	-4.37	2,369,332	73	0.472	0.343
Sep 8, 2026	139.84	140.24	132.63	133.26	+0.00	1,892,215	1,213	0.520	0.344
Sep 4, 2026	147.18	147.73	140.00	141.02	-9.06	2,047,641	1,170	0.458	0.344
Sep 3, 2026	151.53	154.27	149.14	150.08	+0.95	1,214,729	340	0.414	0.338
Sep 2, 2026	151.62	155.72	148.53	149.13	-3.68	1,094,380	463	0.365	0.338
Sep 1, 2026	153.47	155.58	152.24	152.81	-2.93	692,596	16	0.334	0.337
Aug 31, 2026	155.50	157.76	155.05	155.74	-1.41	1,331,657	117	0.406	0.337
Aug 28, 2026	158.01	159.46	155.98	157.15	-1.80	1,068,897	71	0.450	0.337
Aug 27, 2026	154.41	159.00	153.03	158.95	+7.34	946,980	36	0.340	0.337
Aug 26, 2026	149.06	151.88	148.59	151.61	+0.47	1,411,128	63	0.401	0.334
Aug 25, 2026	153.60	153.86	150.25	151.14	-3.17	1,199,583	100	0.419	0.334
Aug 24, 2026	154.43	155.51	153.39	154.31	-0.37	858,850	198	0.402	0.334
Aug 21, 2026	153.28	156.03	152.31	154.68	+1.16	758,699	83	0.413	0.334
Aug 20, 2026	151.68	154.79	151.35	153.52	+1.08	793,141	92	0.388	0.334
Aug 19, 2026	146.66	155.40	146.66	152.44	+5.96	900,758	876	0.447	0.334
Aug 18, 2026	147.95	149.43	146.30	146.48	+0.50	993,537	75	0.416	0.332
Aug 17, 2026	148.11	149.02	145.37	145.98	-3.77	881,967	62	0.385	0.332
Aug 14, 2026	154.89	155.10	149.56	149.75	-4.14	1,006,022	4,448	0.510	0.331
Aug 13, 2026	147.75	154.59	146.27	153.89	+5.90	1,079,868	239	0.458	0.330
Aug 12, 2026	146.79	149.55	146.79	147.99	-2.45	829,117	39	0.448	0.328
Aug 11, 2026	149.75	152.05	148.70	150.44	-0.58	907,626	38	0.426	0.328
Aug 10, 2026	146.09	154.03	146.09	151.02	+3.31	1,288,423	720	0.419	0.328
Aug 7, 2026	148.00	149.67	146.38	147.71	+0.05	1,168,376	143	0.441	0.327
Aug 6, 2026	138.24	148.60	137.23	147.66	+8.23	2,166,631	817	0.410	0.330
Aug 5, 2026	143.56	144.59	138.82	139.43	-2.25	1,267,982	1,166	0.444	0.325
Aug 4, 2026	137.76	142.17	137.74	141.68	+1.83	1,432,690	48	0.404	0.324
Aug 3, 2026	139.55	142.99	139.50	139.86	+2.66	1,226,014	3,484	0.599	0.325
Jul 31, 2026	135.73	138.83	133.25	137.20	+0.90	2,278,546	145	0.451	0.324
Jul 30, 2026	135.60	143.60	133.06	136.30	+3.84	3,248,747	420	0.422	0.330
Jul 29, 2026	127.70	132.75	127.36	132.46	+4.95	2,805,919	394	0.539	0.329
Jul 28, 2026	127.44	130.58	126.82	127.51	+2.30	1,344,979	1,125	0.538	0.326

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
Jan 9, 2006	0.667	Nov 15, 2005