Cheap Puts — SPY

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
SPY	766.48	36,766,612	10-26 768.00	7	5.51	3.99	0.52%	0.11	2,591
SPY	766.48	36,766,612	10-27 768.00	8	5.91	4.39	0.57%	0.11	688
SPY	766.48	36,766,612	10-26 767.00	7	5.09	4.57	0.60%	0.11	2,999
SPY	766.48	36,766,612	10-27 767.00	8	5.50	4.98	0.65%	0.12	526
SPY	766.48	36,766,612	10-26 766.00	7	4.71	4.71	0.61%	0.12	1,130
SPY	766.48	36,766,612	10-27 766.00	8	5.12	5.12	0.67%	0.12	596
SPY	766.48	36,766,612	10-26 765.00	7	4.36	4.36	0.57%	0.12	1,680
SPY	766.48	36,766,612	10-27 765.00	8	4.77	4.77	0.62%	0.12	496
SPY	766.48	36,766,612	11-30 768.00	42	13.17	11.65	1.52%	0.12	89
SPY	766.48	36,766,612	11-30 767.00	42	12.80	12.28	1.60%	0.12	105
SPY	766.48	36,766,612	11-27 768.00	39	12.89	11.37	1.48%	0.12	48
SPY	766.48	36,766,612	10-28 768.00	9	6.70	5.18	0.68%	0.12	366
SPY	766.48	36,766,612	11-30 766.00	42	12.44	12.44	1.62%	0.12	106
SPY	766.48	36,766,612	11-27 767.00	39	12.52	12.00	1.57%	0.12	111
SPY	766.48	36,766,612	10-19 765.00	0	0.04	0.04	0.01%	0.13	516,900
SPY	766.48	36,766,612	10-19 766.00	0	0.06	0.06	0.01%	0.13	600,132
SPY	766.48	36,766,612	10-19 767.00	0	0.36	-0.16	-0.02%	0.13	821,091
SPY	766.48	36,766,612	10-19 768.00	0	1.32	-0.20	-0.03%	0.13	556,557
SPY	766.48	36,766,612	10-20 765.00	1	1.44	1.44	0.19%	0.13	55,538
SPY	766.48	36,766,612	10-20 766.00	1	1.78	1.78	0.23%	0.13	48,111
SPY	766.48	36,766,612	10-20 767.00	1	2.19	1.67	0.22%	0.13	76,518
SPY	766.48	36,766,612	10-20 768.00	1	2.68	1.16	0.15%	0.13	59,506
SPY	766.48	36,766,612	11-30 765.00	42	12.09	12.09	1.58%	0.13	284
SPY	766.48	36,766,612	11-20 768.00	32	12.04	10.52	1.37%	0.13	1,014
SPY	766.48	36,766,612	10-28 767.00	9	6.30	5.78	0.75%	0.13	1,430
SPY	766.48	36,766,612	11-27 766.00	39	12.16	12.16	1.59%	0.13	102
SPY	766.48	36,766,612	11-13 768.00	25	10.79	9.27	1.21%	0.13	652
SPY	766.48	36,766,612	10-21 768.00	2	3.68	2.16	0.28%	0.13	11,605
SPY	766.48	36,766,612	11-20 767.00	32	11.66	11.14	1.45%	0.13	1,090
SPY	766.48	36,766,612	11-27 765.00	39	11.81	11.81	1.54%	0.13	99
SPY	766.48	36,766,612	10-29 768.00	10	7.24	5.72	0.75%	0.13	198
SPY	766.48	36,766,612	11-13 767.00	25	10.41	9.89	1.29%	0.13	214
SPY	766.48	36,766,612	11-06 768.00	18	9.45	7.93	1.03%	0.13	471
SPY	766.48	36,766,612	10-22 768.00	3	4.36	2.84	0.37%	0.13	2,530
SPY	766.48	36,766,612	10-28 766.00	9	5.91	5.91	0.77%	0.13	1,825
SPY	766.48	36,766,612	10-21 767.00	2	3.18	2.66	0.35%	0.13	10,713
SPY	766.48	36,766,612	11-20 766.00	32	11.30	11.30	1.47%	0.13	714
SPY	766.48	36,766,612	10-30 768.00	11	7.63	6.11	0.80%	0.13	1,383
SPY	766.48	36,766,612	10-23 768.00	4	4.94	3.42	0.45%	0.13	7,924
SPY	766.48	36,766,612	11-13 766.00	25	10.04	10.04	1.31%	0.13	204
SPY	766.48	36,766,612	10-29 767.00	10	6.83	6.31	0.82%	0.13	166
SPY	766.48	36,766,612	11-06 767.00	18	9.05	8.53	1.11%	0.13	402
SPY	766.48	36,766,612	12-18 768.00	60	16.49	14.97	1.95%	0.13	174
SPY	766.48	36,766,612	11-20 765.00	32	10.95	10.95	1.43%	0.13	5,127
SPY	766.48	36,766,612	10-28 765.00	9	5.56	5.56	0.73%	0.13	438
SPY	766.48	36,766,612	11-13 765.00	25	9.69	9.69	1.26%	0.13	1,577
SPY	766.48	36,766,612	10-30 767.00	11	7.23	6.71	0.88%	0.13	1,842
SPY	766.48	36,766,612	12-31 768.00	73	18.11	16.59	2.16%	0.13	44
SPY	766.48	36,766,612	12-18 767.00	60	16.12	15.60	2.04%	0.13	1,584
SPY	766.48	36,766,612	11-06 766.00	18	8.69	8.69	1.13%	0.13	502
SPY	766.48	36,766,612	10-22 767.00	3	3.93	3.41	0.44%	0.13	4,592
SPY	766.48	36,766,612	12-31 767.00	73	17.74	17.22	2.25%	0.13	112
SPY	766.48	36,766,612	10-29 766.00	10	6.45	6.45	0.84%	0.13	225
SPY	766.48	36,766,612	12-18 766.00	60	15.76	15.76	2.06%	0.13	534
SPY	766.48	36,766,612	10-23 767.00	4	4.51	3.99	0.52%	0.13	11,610
SPY	766.48	36,766,612	10-21 766.00	2	2.77	2.77	0.36%	0.13	15,439
SPY	766.48	36,766,612	12-31 766.00	73	17.39	17.39	2.27%	0.13	44
SPY	766.48	36,766,612	10-30 766.00	11	6.85	6.85	0.89%	0.13	1,313
SPY	766.48	36,766,612	12-18 765.00	60	15.42	15.42	2.01%	0.13	627
SPY	766.48	36,766,612	11-06 765.00	18	8.33	8.33	1.09%	0.13	1,875
SPY	766.48	36,766,612	12-31 765.00	73	17.04	17.04	2.22%	0.13	141
SPY	766.48	36,766,612	10-29 765.00	10	6.09	6.09	0.79%	0.13	374
SPY	766.48	36,766,612	01-29 768.00	102	21.39	19.87	2.59%	0.14	13
SPY	766.48	36,766,612	01-29 767.00	102	21.03	20.51	2.68%	0.14	7
SPY	766.48	36,766,612	10-22 766.00	3	3.53	3.53	0.46%	0.14	2,668
SPY	766.48	36,766,612	01-15 765.00	88	18.79	18.79	2.45%	0.14	1,431
SPY	766.48	36,766,612	10-30 765.00	11	6.49	6.49	0.85%	0.14	3,957
SPY	766.48	36,766,612	10-23 766.00	4	4.12	4.12	0.54%	0.14	4,797
SPY	766.48	36,766,612	01-29 766.00	102	20.68	20.68	2.70%	0.14	7
SPY	766.48	36,766,612	10-21 765.00	2	2.42	2.42	0.32%	0.14	11,405
SPY	766.48	36,766,612	01-29 765.00	102	20.33	20.33	2.65%	0.14	46
SPY	766.48	36,766,612	02-26 768.00	130	24.22	22.70	2.96%	0.14	15
SPY	766.48	36,766,612	10-22 765.00	3	3.17	3.17	0.41%	0.14	1,782
SPY	766.48	36,766,612	02-26 767.00	130	23.87	23.35	3.05%	0.14	0
SPY	766.48	36,766,612	10-23 765.00	4	3.77	3.77	0.49%	0.14	15,554
SPY	766.48	36,766,612	02-19 765.00	123	22.44	22.44	2.93%	0.14	23
SPY	766.48	36,766,612	02-26 766.00	130	23.51	23.51	3.07%	0.14	0
SPY	766.48	36,766,612	02-26 765.00	130	23.17	23.17	3.02%	0.14	12
SPY	766.48	36,766,612	03-19 765.00	151	25.23	25.23	3.29%	0.15	83
SPY	766.48	36,766,612	03-31 765.00	163	26.26	26.26	3.43%	0.15	99
SPY	766.48	36,766,612	06-17 765.00	241	32.95	32.95	4.30%	0.16	220
SPY	766.48	36,766,612	06-30 768.00	254	34.92	33.40	4.36%	0.16	100
SPY	766.48	36,766,612	06-30 767.00	254	34.58	34.06	4.44%	0.16	0
SPY	766.48	36,766,612	06-30 766.00	254	34.25	34.25	4.47%	0.16	0
SPY	766.48	36,766,612	06-30 765.00	254	33.91	33.91	4.42%	0.16	0
SPY	766.48	36,766,612	09-17 765.00	333	39.42	39.42	5.14%	0.18	6
SPY	766.48	36,766,612	09-30 768.00	346	41.28	39.76	5.19%	0.18	26
SPY	766.48	36,766,612	09-30 766.00	346	40.60	40.60	5.30%	0.18	0
SPY	766.48	36,766,612	09-30 765.00	346	40.26	40.26	5.25%	0.18	0
SPY	766.48	36,766,612	12-17 765.00	424	44.63	44.63	5.82%	0.20	14
SPY	766.48	36,766,612	01-21 765.00	459	46.33	46.33	6.04%	0.20	5
SPY	766.48	36,766,612	06-16 765.00	606	52.50	52.50	6.85%	0.23	10
SPY	766.48	36,766,612	12-15 765.00	788	58.84	58.84	7.68%	0.27	2
SPY	766.48	36,766,612	01-19 765.00	823	61.50	61.50	8.02%	0.28	1