Cheap Puts — SPYD

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
SPYD	46.76	785,535	12-18 48.00	60	1.90	0.66	1.41%	0.06	0
SPYD	46.76	785,535	11-20 48.00	32	1.35	0.11	0.24%	0.08	1
SPYD	46.76	785,535	12-18 47.00	60	1.40	1.16	2.48%	0.09	0
SPYD	46.76	785,535	03-19 48.00	151	3.60	2.36	5.05%	0.10	0
SPYD	46.76	785,535	11-20 47.00	32	0.90	0.66	1.41%	0.11	1
SPYD	46.76	785,535	12-18 46.00	60	0.75	0.75	1.60%	0.13	3
SPYD	46.76	785,535	12-18 45.00	60	0.50	0.50	1.07%	0.14	0
SPYD	46.76	785,535	03-19 47.00	151	2.05	1.81	3.87%	0.14	0
SPYD	46.76	785,535	11-20 45.00	32	0.40	0.40	0.86%	0.15	0
SPYD	46.76	785,535	03-19 45.00	151	1.20	1.20	2.57%	0.16	0