Cheap Puts — SPYM

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
SPYM	90.23	8,181,277	11-20 92.00	32	2.30	0.53	0.59%	0.10	0
SPYM	90.23	8,181,277	12-18 92.00	60	2.75	0.98	1.09%	0.11	6
SPYM	90.23	8,181,277	11-20 91.00	32	1.75	0.98	1.09%	0.12	152
SPYM	90.23	8,181,277	12-18 91.00	60	2.25	1.48	1.64%	0.12	20
SPYM	90.23	8,181,277	03-19 92.00	151	4.30	2.53	2.80%	0.12	0
SPYM	90.23	8,181,277	11-20 90.00	32	1.30	1.30	1.44%	0.13	215
SPYM	90.23	8,181,277	01-15 90.00	88	2.30	2.30	2.55%	0.14	12
SPYM	90.23	8,181,277	01-15 89.00	88	1.95	1.95	2.16%	0.14	2
SPYM	90.23	8,181,277	03-19 91.00	151	3.50	2.73	3.03%	0.14	0
SPYM	90.23	8,181,277	11-20 89.00	32	1.00	1.00	1.11%	0.14	161
SPYM	90.23	8,181,277	12-18 89.00	60	1.60	1.60	1.77%	0.14	5
SPYM	90.23	8,181,277	03-19 90.00	151	3.10	3.10	3.44%	0.14	0
SPYM	90.23	8,181,277	12-18 90.00	60	2.30	2.30	2.55%	0.15	5
SPYM	90.23	8,181,277	03-19 89.00	151	2.75	2.75	3.05%	0.15	4
SPYM	90.23	8,181,277	06-17 91.00	241	5.00	4.23	4.69%	0.16	0
SPYM	90.23	8,181,277	06-17 89.00	241	4.20	4.20	4.65%	0.18	0
SPYM	90.23	8,181,277	01-21 89.00	459	5.50	5.50	6.10%	0.19	0
SPYM	90.23	8,181,277	01-21 90.00	459	5.60	5.60	6.21%	0.20	2
SPYM	90.23	8,181,277	01-19 91.00	823	8.90	8.13	9.01%	0.27	0
SPYM	90.23	8,181,277	01-19 90.00	823	7.70	7.70	8.53%	0.28	1
SPYM	90.23	8,181,277	01-19 89.00	823	8.50	8.50	9.42%	0.29	0