Cheap Puts — VCIT

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
VCIT	78.65	7,638,560	02-19 78.00	123	1.25	1.25	1.59%	0.07	0
VCIT	78.65	7,638,560	11-20 78.00	32	0.50	0.50	0.64%	0.08	40
VCIT	78.65	7,638,560	11-20 79.00	32	1.05	0.70	0.89%	0.08	1
VCIT	78.65	7,638,560	11-20 77.00	32	0.25	0.25	0.32%	0.09	9
VCIT	78.65	7,638,560	02-19 77.00	123	0.90	0.90	1.14%	0.09	0
VCIT	78.65	7,638,560	02-19 79.00	123	1.80	1.45	1.84%	0.09	0
VCIT	78.65	7,638,560	02-19 80.00	123	2.45	1.10	1.40%	0.10	0
VCIT	78.65	7,638,560	11-20 80.00	32	3.00	1.65	2.10%	0.17	0