Cheap Puts — VTEB

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
VTEB	47.97	20,331,121	11-20 47.00	31	0.20	0.20	0.42%	0.06	2
VTEB	47.97	20,331,121	11-20 48.00	31	0.50	0.47	0.98%	0.06	0
VTEB	47.97	20,331,121	02-19 46.00	122	0.30	0.30	0.63%	0.07	0
VTEB	47.97	20,331,121	02-19 48.00	122	1.10	1.07	2.23%	0.08	0
VTEB	47.97	20,331,121	02-19 47.00	122	0.65	0.65	1.36%	0.08	0
VTEB	47.97	20,331,121	05-21 48.00	213	1.20	1.17	2.44%	0.08	0
VTEB	47.97	20,331,121	05-21 47.00	213	0.95	0.95	1.98%	0.09	0
VTEB	47.97	20,331,121	05-21 46.00	213	0.55	0.55	1.15%	0.10	0
VTEB	47.97	20,331,121	11-20 49.00	31	1.35	0.32	0.67%	0.10	0
VTEB	47.97	20,331,121	02-19 49.00	122	1.90	0.87	1.81%	0.10	0
VTEB	47.97	20,331,121	05-21 49.00	213	2.45	1.42	2.96%	0.11	0
VTEB	47.97	20,331,121	11-20 46.00	31	0.15	0.15	0.31%	0.11	0