Expensive Calls — AADX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
AADX	11.26	10-16 7.50	2.80	-0.96	-8.53%	-11.35%	2.68	0
AADX	11.26	11-20 7.50	3.70	-0.06	-0.53%	-0.79%	1.43	0
AADX	11.26	10-16 15.00	0.00	0.00	0.00%	33.21%	1.12	10
AADX	11.26	02-19 7.50	3.20	-0.56	-4.97%	-6.95%	1.06	0
AADX	11.26	02-19 10.00	1.60	0.34	3.02%	3.52%	0.98	0
AADX	11.26	05-21 10.00	2.30	1.04	9.24%	11.61%	0.88	0
AADX	11.26	11-20 15.00	0.20	0.20	1.78%	35.62%	0.85	5
AADX	11.26	05-21 15.00	0.90	0.90	7.99%	44.79%	0.80	0
AADX	11.26	05-21 12.50	2.05	2.05	18.21%	35.72%	0.80	2
AADX	11.26	02-19 15.00	0.90	0.90	7.99%	44.79%	0.78	107
AADX	11.26	11-20 12.50	0.55	0.55	4.88%	16.71%	0.76	7
AADX	11.26	02-19 12.50	1.35	1.35	11.99%	26.14%	0.75	1
AADX	11.26	10-16 12.50	0.10	0.10	0.89%	12.01%	0.74	21
AADX	11.26	11-20 10.00	1.75	0.49	4.35%	5.15%	0.73	14
AADX	11.26	10-16 10.00	0.95	-0.31	-2.75%	-3.01%	0.72	4
AADX	11.26	05-21 7.50	3.60	-0.16	-1.42%	-2.09%	0.68	0

Save settings as