Expensive Calls — AAL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
AAL	12.85	11-06 12.00	0.92	0.07	0.54%	0.59%	0.65	0
AAL	12.85	10-09 13.50	0.04	0.04	0.31%	5.39%	0.63	1,921
AAL	12.85	10-09 13.00	0.15	0.15	1.17%	2.36%	0.61	2,269
AAL	12.85	10-23 13.00	0.51	0.51	3.97%	5.35%	0.57	508
AAL	12.85	10-09 12.50	0.40	0.05	0.39%	0.40%	0.56	92
AAL	12.85	05-21 12.00	2.40	1.55	12.06%	14.83%	0.56	0
AAL	12.85	10-23 12.50	0.57	0.22	1.71%	1.79%	0.56	70
AAL	12.85	10-30 12.00	1.00	0.15	1.17%	1.27%	0.55	2
AAL	12.85	10-23 13.50	0.30	0.30	2.33%	7.57%	0.55	134
AAL	12.85	11-06 13.00	0.58	0.58	4.51%	5.95%	0.53	16
AAL	12.85	10-30 12.50	0.82	0.47	3.66%	3.91%	0.53	39
AAL	12.85	10-30 13.00	0.56	0.56	4.36%	5.78%	0.53	114
AAL	12.85	11-06 13.50	0.46	0.46	3.58%	8.96%	0.52	98
AAL	12.85	10-30 13.50	0.38	0.38	2.96%	8.26%	0.51	161
AAL	12.85	10-23 12.00	0.64	-0.21	-1.63%	-1.72%	0.51	2
AAL	12.85	11-13 12.50	0.77	0.42	3.27%	3.48%	0.51	0
AAL	12.85	11-13 12.00	0.95	0.10	0.78%	0.84%	0.51	50
AAL	12.85	11-06 12.50	0.70	0.35	2.72%	2.88%	0.50	69
AAL	12.85	06-17 12.00	2.51	1.66	12.92%	16.05%	0.50	1
AAL	12.85	06-17 13.00	1.99	1.99	15.49%	19.71%	0.50	0
AAL	12.85	11-13 13.00	0.67	0.67	5.21%	6.73%	0.50	12
AAL	12.85	10-16 12.50	0.55	0.20	1.56%	1.63%	0.50	111
AAL	12.85	02-19 12.00	1.87	1.02	7.94%	9.29%	0.49	11
AAL	12.85	03-19 12.00	2.00	1.15	8.95%	10.60%	0.49	0
AAL	12.85	12-17 13.00	2.76	2.76	21.48%	28.84%	0.49	102
AAL	12.85	03-19 13.00	1.51	1.51	11.75%	14.64%	0.49	159
AAL	12.85	09-17 12.00	2.90	2.05	15.95%	20.60%	0.49	202
AAL	12.85	11-20 12.00	1.23	0.38	2.96%	3.27%	0.49	46
AAL	12.85	01-21 12.00	3.35	2.50	19.46%	26.32%	0.48	5
AAL	12.85	10-16 13.00	0.27	0.27	2.10%	3.34%	0.48	462
AAL	12.85	05-21 13.00	1.82	1.82	14.16%	17.86%	0.48	1
AAL	12.85	11-20 13.00	0.74	0.74	5.76%	7.35%	0.48	319
AAL	12.85	10-16 13.50	0.13	0.13	1.01%	6.13%	0.48	612
AAL	12.85	01-15 12.00	1.68	0.83	6.46%	7.43%	0.48	32
AAL	12.85	12-18 13.00	1.00	1.00	7.78%	9.70%	0.48	346
AAL	12.85	01-15 13.00	1.21	1.21	9.42%	11.68%	0.47	31
AAL	12.85	02-19 13.00	1.41	1.41	10.97%	13.64%	0.47	12
AAL	12.85	10-09 12.00	0.78	-0.07	-0.54%	-0.58%	0.46	252
AAL	12.85	11-13 13.50	0.29	0.29	2.26%	7.48%	0.46	0
AAL	12.85	12-18 12.00	1.47	0.62	4.82%	5.45%	0.45	1
AAL	12.85	12-15 13.00	4.00	4.00	31.13%	46.89%	0.43	2
AAL	12.85	01-19 12.00	4.45	3.60	28.02%	42.86%	0.42	1
AAL	12.85	10-16 12.00	0.86	0.01	0.08%	0.08%	0.41	11

Save settings as