Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Expensive Calls Report Date:

Screener:

Symbol Expiration Min
Price		 Min
Volume		 Moneyness # Results Sort By  One Per Underlying
 

# Stock Stock
Price		 Short Leg Time Value
% of Stock		 Months Implied
Volatility		 ROI
(If called)
Symbol Expiry Strike P/C Price
1 QYLD 17.93 QYLD Jan '25 17.00 C 17.28 91.24 9.000 4.69 2537.71%
2 ANVS 11.10 ANVS Apr '24 12.50 C 1.75 15.77 0.000 2.62 33.69%
3 IVVD 3.30 IVVD Apr '24 5.00 C 0.15 4.55 0.000 2.18 58.73%
4 ATHA 2.47 ATHA Oct '24 2.50 C 1.40 56.68 6.000 2.14 133.64%
5 MSOX 6.30 MSOX May '24 7.00 C 1.50 23.81 1.000 2.07 45.83%
6 MSOX 6.30 MSOX May '24 6.00 C 1.82 24.21 1.000 2.05 34.08%
7 MSOX 6.30 MSOX Apr '24 6.00 C 1.10 12.70 0.000 1.97 15.38%
8 PLCE 8.46 PLCE Apr '24 8.00 C 1.50 12.29 0.000 1.97 14.94%
9 ALUR 2.43 ALUR May '24 2.50 C 0.60 24.69 1.000 1.93 36.61%
10 ANNX 6.19 ANNX Jul '24 7.50 C 2.10 33.93 3.000 1.93 83.37%
11 ACB 6.63 ACB Apr '24 7.00 C 0.80 12.07 0.000 1.84 20.07%
12 TPST 3.72 TPST Jul '24 5.00 C 1.07 28.90 3.000 1.83 89.04%
13 SOL 2.08 SOL Apr '24 2.50 C 0.15 7.21 0.000 1.78 29.53%
14 IBRX 5.71 IBRX May '24 5.50 C 1.44 21.54 1.000 1.78 28.81%
15 AMPX 2.04 AMPX Apr '24 2.00 C 0.30 12.75 0.000 1.78 14.94%
16 ACB 6.63 ACB Apr '24 6.50 C 0.97 12.67 0.000 1.77 14.84%
17 ACB 6.63 ACB May '24 7.00 C 1.43 21.57 1.000 1.77 34.62%
18 ALUR 2.43 ALUR Apr '24 2.50 C 0.30 12.35 0.000 1.74 17.37%
19 CRDF 5.84 CRDF Apr '24 7.50 C 0.30 5.14 0.000 1.74 35.38%
20 CNTB 2.14 CNTB Jun '24 2.50 C 0.55 25.70 2.000 1.73 57.23%
21 TLRY 2.59 TLRY Apr '24 3.00 C 0.20 7.90 0.000 1.72 25.52%
22 MNY 2.18 MNY Apr '24 2.50 C 0.17 7.80 0.000 1.67 24.38%
23 CGC 10.18 CGC Apr '24 10.50 C 1.18 11.59 0.000 1.66 16.67%
24 BCAB 3.80 BCAB May '24 2.50 C 1.52 5.92 1.000 1.66 9.89%
25 IBRX 5.71 IBRX May '24 7.50 C 0.72 12.70 1.000 1.65 50.45%
26 HYMC 3.15 HYMC Apr '24 4.00 C 0.15 4.76 0.000 1.64 33.33%
27 CGC 10.18 CGC Apr '24 10.00 C 1.37 11.69 0.000 1.63 13.51%
28 MESO 5.80 MESO Apr '24 6.00 C 0.65 11.21 0.000 1.62 16.50%
29 GSIT 5.19 GSIT May '24 5.00 C 1.20 19.46 1.000 1.62 25.31%
30 INSG 2.55 INSG May '24 3.00 C 0.40 15.69 1.000 1.61 39.53%
31 NOVA 4.78 NOVA May '24 5.00 C 0.95 19.87 1.000 1.61 30.55%
32 TPST 3.72 TPST Apr '24 5.00 C 0.12 3.36 0.000 1.60 39.08%
33 SHOT 2.15 SHOT Aug '24 2.00 C 0.85 32.56 4.000 1.60 53.85%
34 RAPT 7.90 RAPT Aug '24 10.00 C 2.35 29.75 4.000 1.59 80.18%
35 MNY 2.18 MNY May '24 2.50 C 0.35 16.06 1.000 1.58 36.61%
36 NOVA 4.78 NOVA May '24 4.00 C 1.36 12.13 1.000 1.56 16.96%
37 TLRY 2.59 TLRY Apr '24 2.50 C 0.36 10.21 0.000 1.56 11.86%
38 GOEV 2.13 GOEV Apr '24 2.00 C 0.32 8.92 0.000 1.55 10.50%
39 HYMC 3.15 HYMC Apr '24 3.00 C 0.45 9.52 0.000 1.55 11.11%
40 NOVA 4.78 NOVA Oct '24 5.00 C 2.01 42.05 6.000 1.55 80.51%
Try the new report
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.