Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Expensive Calls Report Date:

Screener:

Symbol Expiration Min
Price
Min
Volume
Moneyness # Results Sort By  One Per Underlying
 

# Stock Stock
Price
Short Leg Time Value
% of Stock
Months Implied
Volatility
ROI
(If called)
Symbol Expiry Strike P/C Price
1 TXMD 5.40 TXMD Jan '23 5.00 C 1.27 16.15 1.000 3.73 21.13%
2 BIOR 4.27 BIOR Jan '23 2.50 C 1.89 2.81 1.000 3.65 5.04%
3 BBBY 3.66 BBBY Jan '23 4.00 C 0.57 15.71 1.000 3.50 29.66%
4 BBAI 2.39 BBAI Jan '23 2.00 C 0.62 9.83 1.000 3.34 13.31%
5 BBBY 3.66 BBBY Jan '23 3.50 C 0.70 14.89 1.000 3.17 18.44%
6 NEGG 2.07 NEGG Jan '23 2.50 C 0.20 9.42 1.000 2.97 33.33%
7 AVEO 14.98 AVEO Jul '23 14.00 C 10.55 63.90 5.000 2.84 216.19%
8 BBBY 3.66 BBBY Feb '23 4.00 C 1.10 30.05 0.000 2.75 56.25%
9 SACH 3.75 SACH Jun '23 2.50 C 2.58 35.51 4.000 2.66 114.00%
10 MFG 3.29 MFG Jan '23 2.50 C 0.93 4.10 1.000 2.63 5.71%
11 NEGG 2.07 NEGG Jan '23 2.00 C 0.33 12.32 1.000 2.58 14.61%
12 NEGG 2.07 NEGG Feb '23 2.00 C 0.65 28.02 0.000 2.50 40.85%
13 UXIN 3.71 UXIN Jan '23 3.00 C 0.88 4.49 1.000 2.35 5.88%
14 PRAX 3.56 PRAX Feb '23 5.00 C 0.61 17.13 0.000 2.33 69.49%
15 BBBY 3.66 BBBY Mar '23 4.00 C 1.25 34.02 1.000 2.30 65.63%
16 SI 13.20 SI Jan '23 13.50 C 1.50 11.36 1.000 2.24 15.38%
17 BWEN 5.60 BWEN Jan '23 7.50 C 0.18 3.21 1.000 2.22 38.38%
18 BTCM 3.07 BTCM Jan '23 3.00 C 0.40 10.75 1.000 2.18 12.36%
19 SI 13.20 SI Jan '23 13.00 C 1.67 11.14 1.000 2.17 12.75%
20 CNCE 7.05 CNCE Jan '23 7.50 C 0.65 9.22 1.000 2.14 17.19%
21 GP 3.12 GP Jan '23 2.50 C 0.72 3.37 1.000 2.11 4.38%
22 CVNA 7.02 CVNA Jan '23 7.00 C 0.82 11.40 1.000 2.10 12.90%
23 CVNA 7.02 CVNA Jan '23 7.50 C 0.62 8.83 1.000 2.10 17.19%
24 VIRX 2.26 VIRX Jan '23 2.50 C 0.17 7.52 1.000 2.09 19.62%
25 BIOR 4.27 BIOR Jan '23 5.00 C 0.24 5.62 1.000 2.07 24.07%
26 CVNA 7.02 CVNA Feb '23 7.50 C 1.59 22.65 0.000 2.06 38.12%
27 KPTI 3.30 KPTI Jan '23 2.50 C 0.87 2.12 1.000 2.05 2.88%
28 CVNA 7.02 CVNA Mar '23 7.50 C 2.14 30.48 1.000 2.03 53.69%
29 BKKT 2.05 BKKT Jan '23 2.00 C 0.25 9.76 1.000 2.01 11.11%
30 AJX 8.58 AJX May '23 7.50 C 4.07 34.81 3.000 1.96 66.19%
31 BBBY 3.66 BBBY Apr '23 4.00 C 1.32 36.07 2.000 1.95 70.94%
32 CVNA 7.02 CVNA Apr '23 7.50 C 2.57 36.61 2.000 1.94 68.54%
33 BYSI 2.14 BYSI Feb '23 2.50 C 0.38 17.52 0.000 1.90 41.64%
34 BKKT 2.05 BKKT Feb '23 2.50 C 0.33 16.10 0.000 1.90 45.35%
35 ACER 3.00 ACER Jan '23 2.50 C 0.60 3.33 1.000 1.87 4.17%
36 BBAI 2.39 BBAI Jan '23 2.50 C 0.20 8.37 1.000 1.86 14.16%
37 CVNA 7.02 CVNA May '23 7.50 C 2.79 39.74 3.000 1.86 77.30%
38 FNGR 4.03 FNGR Feb '23 5.00 C 0.60 14.89 0.000 1.85 45.77%
39 KOLD 40.05 KOLD Feb '23 41.00 C 8.60 21.47 0.000 1.83 30.37%
40 SMMT 4.80 SMMT Jan '23 5.00 C 0.40 8.33 1.000 1.83 13.64%
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.