Option Calculators and Stock Screeners
Symbol Lookup
Tools
Volatility Quote
Option Chains
Stock Price History
Option Price History
Strike Pegger
Volatility Skew
Portfolios
Download Data
Calculators
Options Calculator
Probability Calculator
Screeners
Morning Hot Sheet
Volatile Stocks
Volume Change
Covered Calls
Option Spreads
Straddles
Dividends
Trade Finder
Skew Finder
52 Week Hi/Low IV
Advanced Screens
Butterfly Spreads
Calendar Straddles
Butterfly Diagonals
Double Diagonals
Iron Condor
Open Interest
About OI
Put/Call Ratio
OI Change
OI % Change
Highest OI
Learning Center
Articles
Tutorial
Glossary
Symbol Lookup
HOME
HOT SHEET
REGISTER
SUBSCRIBE
FAQs
FINMASTERS
CONTACT US
Expensive Calls
Report Date:
01-13
01-12
01-11
01-10
01-09
01-06
Screener:
Straddles
Strangles
Bull Calls
Bear Calls
Bull Puts
Bear Puts
Diagonal Call Spreads
Diagonal Put Spreads
Calendar Call Spreads
Calendar Put Spreads
Expensive Calls
Expensive Puts
Volatility Skew
Symbol
Expiration
Min
Price
Min
Volume
Moneyness
# Results
Sort By
One Per Underlying
ANY
2023-Feb
2023-Mar
2023-Apr
2023-May
2023-Jun
2023-Jul
2023-Aug
2023-Sep
2023-Oct
2023-Nov
2023-Dec
2024-Jan
2025-Jan
2
15
40
200K
1M
5M
ALL
ITM
OTM
25
40
100
Volatility
Time Premium
#
Stock
Stock
Price
Short Leg
Time Value
% of Stock
Months
Implied
Volatility
ROI
(If called)
Symbol
Expiry
Strike
P/C
Price
1
TXMD
5.40
TXMD
Jan '23
5.00
C
1.27
16.15
1.000
3.73
21.13%
2
BIOR
4.27
BIOR
Jan '23
2.50
C
1.89
2.81
1.000
3.65
5.04%
3
BBBY
3.66
BBBY
Jan '23
4.00
C
0.57
15.71
1.000
3.50
29.66%
4
BBAI
2.39
BBAI
Jan '23
2.00
C
0.62
9.83
1.000
3.34
13.31%
5
BBBY
3.66
BBBY
Jan '23
3.50
C
0.70
14.89
1.000
3.17
18.44%
6
NEGG
2.07
NEGG
Jan '23
2.50
C
0.20
9.42
1.000
2.97
33.33%
7
AVEO
14.98
AVEO
Jul '23
14.00
C
10.55
63.90
5.000
2.84
216.19%
8
BBBY
3.66
BBBY
Feb '23
4.00
C
1.10
30.05
0.000
2.75
56.25%
9
SACH
3.75
SACH
Jun '23
2.50
C
2.58
35.51
4.000
2.66
114.00%
10
MFG
3.29
MFG
Jan '23
2.50
C
0.93
4.10
1.000
2.63
5.71%
11
NEGG
2.07
NEGG
Jan '23
2.00
C
0.33
12.32
1.000
2.58
14.61%
12
NEGG
2.07
NEGG
Feb '23
2.00
C
0.65
28.02
0.000
2.50
40.85%
13
UXIN
3.71
UXIN
Jan '23
3.00
C
0.88
4.49
1.000
2.35
5.88%
14
PRAX
3.56
PRAX
Feb '23
5.00
C
0.61
17.13
0.000
2.33
69.49%
15
BBBY
3.66
BBBY
Mar '23
4.00
C
1.25
34.02
1.000
2.30
65.63%
16
SI
13.20
SI
Jan '23
13.50
C
1.50
11.36
1.000
2.24
15.38%
17
BWEN
5.60
BWEN
Jan '23
7.50
C
0.18
3.21
1.000
2.22
38.38%
18
BTCM
3.07
BTCM
Jan '23
3.00
C
0.40
10.75
1.000
2.18
12.36%
19
SI
13.20
SI
Jan '23
13.00
C
1.67
11.14
1.000
2.17
12.75%
20
CNCE
7.05
CNCE
Jan '23
7.50
C
0.65
9.22
1.000
2.14
17.19%
21
GP
3.12
GP
Jan '23
2.50
C
0.72
3.37
1.000
2.11
4.38%
22
CVNA
7.02
CVNA
Jan '23
7.00
C
0.82
11.40
1.000
2.10
12.90%
23
CVNA
7.02
CVNA
Jan '23
7.50
C
0.62
8.83
1.000
2.10
17.19%
24
VIRX
2.26
VIRX
Jan '23
2.50
C
0.17
7.52
1.000
2.09
19.62%
25
BIOR
4.27
BIOR
Jan '23
5.00
C
0.24
5.62
1.000
2.07
24.07%
26
CVNA
7.02
CVNA
Feb '23
7.50
C
1.59
22.65
0.000
2.06
38.12%
27
KPTI
3.30
KPTI
Jan '23
2.50
C
0.87
2.12
1.000
2.05
2.88%
28
CVNA
7.02
CVNA
Mar '23
7.50
C
2.14
30.48
1.000
2.03
53.69%
29
BKKT
2.05
BKKT
Jan '23
2.00
C
0.25
9.76
1.000
2.01
11.11%
30
AJX
8.58
AJX
May '23
7.50
C
4.07
34.81
3.000
1.96
66.19%
31
BBBY
3.66
BBBY
Apr '23
4.00
C
1.32
36.07
2.000
1.95
70.94%
32
CVNA
7.02
CVNA
Apr '23
7.50
C
2.57
36.61
2.000
1.94
68.54%
33
BYSI
2.14
BYSI
Feb '23
2.50
C
0.38
17.52
0.000
1.90
41.64%
34
BKKT
2.05
BKKT
Feb '23
2.50
C
0.33
16.10
0.000
1.90
45.35%
35
ACER
3.00
ACER
Jan '23
2.50
C
0.60
3.33
1.000
1.87
4.17%
36
BBAI
2.39
BBAI
Jan '23
2.50
C
0.20
8.37
1.000
1.86
14.16%
37
CVNA
7.02
CVNA
May '23
7.50
C
2.79
39.74
3.000
1.86
77.30%
38
FNGR
4.03
FNGR
Feb '23
5.00
C
0.60
14.89
0.000
1.85
45.77%
39
KOLD
40.05
KOLD
Feb '23
41.00
C
8.60
21.47
0.000
1.83
30.37%
40
SMMT
4.80
SMMT
Jan '23
5.00
C
0.40
8.33
1.000
1.83
13.64%
Try the new report