Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Expensive Calls Report Date:

Screener:

Symbol Expiration Min
Price
Min
Volume
Moneyness # Results Sort By  One Per Underlying
 

# Stock Stock
Price
Short Leg Time Value
% of Stock
Months Implied
Volatility
ROI
(If called)
Symbol Expiry Strike P/C Price
1 ZNTL 2.22 ZNTL Feb '25 2.50 C 0.57 25.90 0.000 2.78 51.98%
2 KOPN 2.03 KOPN Feb '25 3.00 C 0.23 11.08 0.000 2.17 66.20%
3 DM 2.19 DM Feb '25 2.50 C 0.40 18.26 0.000 2.12 39.66%
4 LTBR 8.03 LTBR Feb '25 10.00 C 1.20 14.94 0.000 2.08 46.41%
5 VRAR 2.03 VRAR Feb '25 3.00 C 0.20 9.85 0.000 2.05 63.93%
6 ETNB 7.13 ETNB Feb '25 7.50 C 1.45 20.34 0.000 2.04 32.04%
7 KOPN 2.03 KOPN Mar '25 2.00 C 0.64 30.05 1.000 2.03 43.88%
8 CTXR 3.30 CTXR Feb '25 5.00 C 0.30 9.09 0.000 2.03 66.67%
9 KOPN 2.03 KOPN Mar '25 3.00 C 0.38 18.72 1.000 2.03 81.82%
10 KOPN 2.03 KOPN Apr '25 2.00 C 0.75 35.47 2.000 1.98 56.25%
11 KOPN 2.03 KOPN Apr '25 3.00 C 0.50 24.63 2.000 1.98 96.08%
12 KOPN 2.03 KOPN Feb '25 2.00 C 0.42 19.46 0.000 1.86 24.61%
13 LTBR 8.03 LTBR Feb '25 7.50 C 1.85 16.44 0.000 1.85 21.36%
14 ONDS 2.04 ONDS Mar '25 2.50 C 0.42 20.83 1.000 1.81 54.80%
15 LTBR 8.03 LTBR Mar '25 10.00 C 1.60 19.93 1.000 1.79 55.52%
16 MVST 2.18 MVST Mar '25 2.00 C 0.66 22.02 1.000 1.76 31.58%
17 KULR 2.46 KULR Mar '25 2.50 C 0.65 26.42 1.000 1.76 38.12%
18 MSTZ 15.52 MSTZ Feb '25 16.00 C 2.80 18.04 0.000 1.76 25.79%
19 ABSI 4.00 ABSI Mar '25 3.00 C 1.52 13.00 1.000 1.75 20.97%
20 QSI 2.30 QSI Mar '25 2.50 C 0.55 23.91 1.000 1.75 42.86%
21 MSTZ 15.52 MSTZ Mar '25 16.00 C 4.00 25.77 1.000 1.75 38.89%
22 MVST 2.18 MVST Mar '25 2.50 C 0.48 22.02 1.000 1.75 47.06%
23 SOGP 2.17 SOGP Feb '25 2.50 C 0.30 13.82 0.000 1.75 33.69%
24 MVST 2.18 MVST Jun '25 2.00 C 0.97 36.47 4.000 1.74 65.98%
25 VRAR 2.03 VRAR Feb '25 2.00 C 0.40 18.23 0.000 1.74 22.70%
26 TSE 4.21 TSE Feb '25 2.50 C 1.82 2.61 0.000 1.74 4.60%
27 CAN 2.09 CAN Apr '25 2.50 C 0.55 26.32 2.000 1.74 62.34%
28 MVST 2.18 MVST Jun '25 2.50 C 0.83 38.07 4.000 1.74 85.19%
29 RGTI 13.21 RGTI Mar '25 13.00 C 3.60 25.63 1.000 1.74 35.23%
30 QSI 2.30 QSI Apr '25 2.50 C 0.68 29.35 2.000 1.73 53.85%
31 QSI 2.30 QSI Apr '25 2.00 C 0.85 23.91 2.000 1.73 37.93%
32 VRAR 2.03 VRAR Mar '25 2.00 C 0.55 25.62 1.000 1.73 35.14%
33 MSTZ 15.52 MSTZ Feb '25 15.00 C 3.15 16.95 0.000 1.72 21.26%
34 KULR 2.46 KULR Jul '25 2.50 C 1.10 44.72 5.000 1.72 83.82%
35 MSTU 10.45 MSTU Feb '25 10.50 C 1.95 18.66 0.000 1.72 23.53%
36 ETNB 7.13 ETNB Mar '25 7.50 C 1.75 24.54 1.000 1.72 39.41%
37 ONDS 2.04 ONDS Feb '25 2.00 C 0.40 17.65 0.000 1.72 21.95%
38 UBX 2.38 UBX May '25 3.00 C 0.70 29.41 3.000 1.71 78.57%
39 WYY 3.86 WYY Feb '25 2.50 C 1.50 3.63 0.000 1.70 5.93%
40 PDYN 9.86 PDYN Feb '25 10.00 C 1.75 17.75 0.000 1.67 23.30%
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.