Option Calculators and Stock Screeners
Symbol Lookup
Tools
Volatility Quote
Option Chains
Stock Price History
Option Price History
Strike Pegger
Volatility Skew
Portfolios
Download Data
Calculators
Options Calculator
Probability Calculator
Screeners
Morning Hot Sheet
Volatile Stocks
Volume Change
Covered Calls
Option Spreads
Straddles
Dividends
Trade Finder
Skew Finder
52 Week Hi/Low IV
Advanced Screens
Butterfly Spreads
Calendar Straddles
Butterfly Diagonals
Double Diagonals
Iron Condor
Open Interest
About OI
Put/Call Ratio
OI Change
OI % Change
Highest OI
Learning Center
Articles
Tutorial
Glossary
Symbol Lookup
HOME
HOT SHEET
REGISTER
SUBSCRIBE
FAQs
FINMASTERS
CONTACT US
Expensive Calls
Report Date:
04-30
04-29
04-28
04-25
04-24
04-23
Screener:
Straddles
Strangles
Bull Calls
Bear Calls
Bull Puts
Bear Puts
Diagonal Call Spreads
Diagonal Put Spreads
Calendar Call Spreads
Calendar Put Spreads
Expensive Calls
Expensive Puts
Volatility Skew
Symbol
Expiration
Min
Price
Min
Volume
Moneyness
# Results
Sort By
One Per Underlying
ANY
2025-May
2025-Jun
2025-Jul
2025-Aug
2025-Sep
2025-Oct
2025-Nov
2025-Dec
2026-Jan
2026-Feb
2026-Mar
2026-Apr
2027-Jan
2
15
40
200K
1M
5M
ALL
ITM
OTM
25
40
100
Volatility
Time Premium
#
Stock
Stock
Price
Short Leg
Time Value
% of Stock
Months
Implied
Volatility
ROI
(If called)
Symbol
Expiry
Strike
P/C
Price
1
CRVS
3.59
CRVS
May '25
3.00
C
1.24
18.11
0.000
3.40
27.66%
2
CRVS
3.59
CRVS
May '25
4.00
C
0.80
22.28
0.000
3.19
43.37%
3
WOLF
3.55
WOLF
May '25
4.00
C
0.63
17.75
0.000
2.69
36.99%
4
WOLF
3.55
WOLF
May '25
3.50
C
0.80
20.99
0.000
2.65
27.04%
5
PPBT
2.40
PPBT
May '25
2.50
C
0.45
18.75
0.000
2.46
28.21%
6
MLGO
5.38
MLGO
May '25
5.00
C
1.25
16.17
0.000
2.45
21.07%
7
MSOX
5.15
MSOX
May '25
6.00
C
0.70
13.59
0.000
2.33
34.83%
8
RLAY
3.33
RLAY
May '25
5.00
C
0.20
6.01
0.000
2.24
59.74%
9
MSOX
5.15
MSOX
May '25
5.00
C
1.00
16.50
0.000
2.20
20.48%
10
WOLF
3.55
WOLF
Jun '25
4.00
C
0.98
27.61
1.000
2.18
55.64%
11
MSOX
5.15
MSOX
Jun '25
6.00
C
1.25
24.27
1.000
2.02
53.85%
12
INMB
7.86
INMB
Sep '25
10.00
C
3.20
40.71
4.000
2.01
114.59%
13
ZENA
2.11
ZENA
May '25
2.50
C
0.20
9.48
0.000
1.90
30.89%
14
WOLF
3.55
WOLF
Jul '25
4.00
C
1.07
30.14
2.000
1.89
61.29%
15
RZLT
3.76
RZLT
May '25
2.50
C
1.35
2.39
0.000
1.86
3.73%
16
ATYR
3.47
ATYR
Aug '25
5.00
C
0.95
27.38
3.000
1.84
98.41%
17
MLGO
5.38
MLGO
Jul '25
5.00
C
1.90
28.25
2.000
1.82
43.68%
18
CRVS
3.59
CRVS
Jul '25
4.00
C
1.05
29.25
2.000
1.82
57.48%
19
WOLF
3.55
WOLF
Aug '25
4.00
C
1.21
34.08
3.000
1.81
70.94%
20
NFE
5.43
NFE
May '25
5.50
C
0.78
14.27
0.000
1.78
18.15%
21
NFE
5.43
NFE
May '25
5.00
C
1.00
10.50
0.000
1.77
12.87%
22
MASS
5.43
MASS
May '25
5.00
C
1.00
10.50
0.000
1.77
12.87%
23
YQ
2.04
YQ
May '25
2.50
C
0.15
7.35
0.000
1.76
32.28%
24
PRCH
5.80
PRCH
May '25
5.00
C
1.25
7.76
0.000
1.76
9.89%
25
IRBT
2.45
IRBT
May '25
2.00
C
0.59
5.71
0.000
1.71
7.53%
26
HUYA
3.76
HUYA
Jul '25
2.50
C
1.72
12.13
2.000
1.71
22.31%
27
STIM
4.38
STIM
May '25
5.00
C
0.40
9.13
0.000
1.71
25.63%
28
ETHT
4.45
ETHT
May '25
5.00
C
0.42
9.55
0.000
1.69
24.22%
29
MREO
2.59
MREO
May '25
3.00
C
0.22
8.49
0.000
1.69
26.58%
30
WOLF
3.55
WOLF
Sep '25
4.00
C
1.30
36.62
4.000
1.68
77.78%
31
SGMT
3.45
SGMT
May '25
2.50
C
1.05
2.90
0.000
1.68
4.17%
32
LRMR
2.65
LRMR
Nov '25
2.50
C
1.29
43.02
6.000
1.67
83.82%
33
AAOI
12.79
AAOI
May '25
12.50
C
1.90
12.59
0.000
1.67
14.78%
34
AAOI
12.79
AAOI
May '25
13.00
C
1.68
13.10
0.000
1.66
16.96%
35
MSTZ
5.21
MSTZ
Sep '25
6.00
C
1.82
34.93
4.000
1.64
76.99%
36
VUZI
2.13
VUZI
May '25
2.00
C
0.35
10.33
0.000
1.63
12.36%
37
FNGR
2.25
FNGR
May '25
2.00
C
0.43
8.00
0.000
1.63
9.89%
38
SNBR
7.79
SNBR
May '25
7.50
C
1.18
11.36
0.000
1.61
13.38%
39
ALT
5.25
ALT
May '25
5.50
C
0.60
11.43
0.000
1.61
18.28%
40
LUNG
4.83
LUNG
May '25
5.00
C
0.57
11.90
0.000
1.61
17.51%
Try the new report