Option Calculators and Stock Screeners
Symbol Lookup
Tools
Volatility Quote
Option Chains
Stock Price History
Option Price History
Strike Pegger
Volatility Skew
Portfolios
Download Data
Calculators
Options Calculator
Probability Calculator
Screeners
Morning Hot Sheet
Volatile Stocks
Volume Change
Covered Calls
Option Spreads
Straddles
Dividends
Trade Finder
Skew Finder
52 Week Hi/Low IV
Advanced Screens
Butterfly Spreads
Calendar Straddles
Butterfly Diagonals
Double Diagonals
Iron Condor
Open Interest
About OI
Put/Call Ratio
OI Change
OI % Change
Highest OI
Learning Center
Articles
Tutorial
Glossary
Symbol Lookup
HOME
HOT SHEET
REGISTER
SUBSCRIBE
FAQs
FINMASTERS
CONTACT US
Expensive Calls
Report Date:
01-24
01-23
01-22
01-21
01-20
01-17
Screener:
Straddles
Strangles
Bull Calls
Bear Calls
Bull Puts
Bear Puts
Diagonal Call Spreads
Diagonal Put Spreads
Calendar Call Spreads
Calendar Put Spreads
Expensive Calls
Expensive Puts
Volatility Skew
Symbol
Expiration
Min
Price
Min
Volume
Moneyness
# Results
Sort By
One Per Underlying
ANY
2025-Feb
2025-Mar
2025-Apr
2025-May
2025-Jun
2025-Jul
2025-Aug
2025-Sep
2025-Oct
2025-Nov
2025-Dec
2026-Jan
2027-Jan
2
15
40
200K
1M
5M
ALL
ITM
OTM
25
40
100
Volatility
Time Premium
#
Stock
Stock
Price
Short Leg
Time Value
% of Stock
Months
Implied
Volatility
ROI
(If called)
Symbol
Expiry
Strike
P/C
Price
1
ZNTL
2.22
ZNTL
Feb '25
2.50
C
0.57
25.90
0.000
2.78
51.98%
2
KOPN
2.03
KOPN
Feb '25
3.00
C
0.23
11.08
0.000
2.17
66.20%
3
DM
2.19
DM
Feb '25
2.50
C
0.40
18.26
0.000
2.12
39.66%
4
LTBR
8.03
LTBR
Feb '25
10.00
C
1.20
14.94
0.000
2.08
46.41%
5
VRAR
2.03
VRAR
Feb '25
3.00
C
0.20
9.85
0.000
2.05
63.93%
6
ETNB
7.13
ETNB
Feb '25
7.50
C
1.45
20.34
0.000
2.04
32.04%
7
KOPN
2.03
KOPN
Mar '25
2.00
C
0.64
30.05
1.000
2.03
43.88%
8
CTXR
3.30
CTXR
Feb '25
5.00
C
0.30
9.09
0.000
2.03
66.67%
9
KOPN
2.03
KOPN
Mar '25
3.00
C
0.38
18.72
1.000
2.03
81.82%
10
KOPN
2.03
KOPN
Apr '25
2.00
C
0.75
35.47
2.000
1.98
56.25%
11
KOPN
2.03
KOPN
Apr '25
3.00
C
0.50
24.63
2.000
1.98
96.08%
12
KOPN
2.03
KOPN
Feb '25
2.00
C
0.42
19.46
0.000
1.86
24.61%
13
LTBR
8.03
LTBR
Feb '25
7.50
C
1.85
16.44
0.000
1.85
21.36%
14
ONDS
2.04
ONDS
Mar '25
2.50
C
0.42
20.83
1.000
1.81
54.80%
15
LTBR
8.03
LTBR
Mar '25
10.00
C
1.60
19.93
1.000
1.79
55.52%
16
MVST
2.18
MVST
Mar '25
2.00
C
0.66
22.02
1.000
1.76
31.58%
17
KULR
2.46
KULR
Mar '25
2.50
C
0.65
26.42
1.000
1.76
38.12%
18
MSTZ
15.52
MSTZ
Feb '25
16.00
C
2.80
18.04
0.000
1.76
25.79%
19
ABSI
4.00
ABSI
Mar '25
3.00
C
1.52
13.00
1.000
1.75
20.97%
20
QSI
2.30
QSI
Mar '25
2.50
C
0.55
23.91
1.000
1.75
42.86%
21
MSTZ
15.52
MSTZ
Mar '25
16.00
C
4.00
25.77
1.000
1.75
38.89%
22
MVST
2.18
MVST
Mar '25
2.50
C
0.48
22.02
1.000
1.75
47.06%
23
SOGP
2.17
SOGP
Feb '25
2.50
C
0.30
13.82
0.000
1.75
33.69%
24
MVST
2.18
MVST
Jun '25
2.00
C
0.97
36.47
4.000
1.74
65.98%
25
VRAR
2.03
VRAR
Feb '25
2.00
C
0.40
18.23
0.000
1.74
22.70%
26
TSE
4.21
TSE
Feb '25
2.50
C
1.82
2.61
0.000
1.74
4.60%
27
CAN
2.09
CAN
Apr '25
2.50
C
0.55
26.32
2.000
1.74
62.34%
28
MVST
2.18
MVST
Jun '25
2.50
C
0.83
38.07
4.000
1.74
85.19%
29
RGTI
13.21
RGTI
Mar '25
13.00
C
3.60
25.63
1.000
1.74
35.23%
30
QSI
2.30
QSI
Apr '25
2.50
C
0.68
29.35
2.000
1.73
53.85%
31
QSI
2.30
QSI
Apr '25
2.00
C
0.85
23.91
2.000
1.73
37.93%
32
VRAR
2.03
VRAR
Mar '25
2.00
C
0.55
25.62
1.000
1.73
35.14%
33
MSTZ
15.52
MSTZ
Feb '25
15.00
C
3.15
16.95
0.000
1.72
21.26%
34
KULR
2.46
KULR
Jul '25
2.50
C
1.10
44.72
5.000
1.72
83.82%
35
MSTU
10.45
MSTU
Feb '25
10.50
C
1.95
18.66
0.000
1.72
23.53%
36
ETNB
7.13
ETNB
Mar '25
7.50
C
1.75
24.54
1.000
1.72
39.41%
37
ONDS
2.04
ONDS
Feb '25
2.00
C
0.40
17.65
0.000
1.72
21.95%
38
UBX
2.38
UBX
May '25
3.00
C
0.70
29.41
3.000
1.71
78.57%
39
WYY
3.86
WYY
Feb '25
2.50
C
1.50
3.63
0.000
1.70
5.93%
40
PDYN
9.86
PDYN
Feb '25
10.00
C
1.75
17.75
0.000
1.67
23.30%
Try the new report