Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Expensive Calls Report Date:

Screener:

Symbol Expiration Min
Price		 Min
Volume		 Moneyness # Results Sort By  One Per Underlying
 

# Stock Stock
Price		 Short Leg Time Value
% of Stock		 Months Implied
Volatility		 ROI
(If called)
Symbol Expiry Strike P/C Price
1 EARN 6.99 EARN Mar '25 5.00 C 6.12 59.07 6.000 3.80 474.06%
2 OXSQ 2.95 OXSQ Feb '25 2.50 C 2.28 61.90 5.000 3.26 270.87%
3 ATHA 3.32 ATHA Oct '24 5.00 C 1.16 34.94 1.000 3.12 131.48%
4 ATHA 3.32 ATHA Sep '24 5.00 C 0.60 18.07 0.000 2.87 83.82%
5 FULC 9.17 FULC Nov '24 9.00 C 4.50 47.22 2.000 2.72 92.72%
6 TERN 8.22 TERN Sep '24 9.00 C 1.95 23.72 0.000 2.49 43.54%
7 BDTX 6.46 BDTX Sep '24 7.50 C 1.37 21.21 0.000 2.44 47.35%
8 BDTX 6.46 BDTX Oct '24 7.50 C 2.00 30.96 1.000 2.36 68.16%
9 FULC 9.17 FULC Jan '25 10.00 C 4.60 50.16 4.000 2.23 118.82%
10 TERN 8.22 TERN Sep '24 8.00 C 2.05 22.26 0.000 2.19 29.66%
11 PYXS 3.71 PYXS Oct '24 5.00 C 0.85 22.91 1.000 2.13 74.83%
12 ATHA 3.32 ATHA Sep '24 2.50 C 1.15 9.94 0.000 2.10 15.21%
13 OMEX 3.95 OMEX Sep '24 4.00 C 0.86 21.77 0.000 2.04 29.45%
14 APLT 5.77 APLT Oct '24 7.50 C 1.25 21.66 1.000 1.98 65.93%
15 INDI 4.09 INDI Sep '24 2.50 C 1.75 3.91 0.000 1.92 6.84%
16 NEON 4.91 NEON Sep '24 5.00 C 0.95 19.35 0.000 1.83 26.26%
17 RILY 6.21 RILY Sep '24 6.50 C 1.10 17.70 0.000 1.78 27.08%
18 UVIX 4.35 UVIX Dec '24 4.00 C 1.79 33.10 3.000 1.76 56.25%
19 FNGR 2.47 FNGR Sep '24 2.00 C 0.70 9.31 0.000 1.74 12.99%
20 GALT 2.31 GALT Jan '25 2.50 C 0.92 39.83 4.000 1.74 79.86%
21 NEON 4.91 NEON Oct '24 5.00 C 1.25 25.46 1.000 1.70 36.61%
22 EBS 9.53 EBS Sep '24 9.00 C 2.00 15.42 0.000 1.70 19.52%
23 EBS 9.53 EBS Sep '24 10.00 C 1.55 16.26 0.000 1.66 25.31%
24 UVIX 4.35 UVIX Nov '24 4.00 C 1.45 25.29 2.000 1.62 37.93%
25 EBS 9.53 EBS Oct '24 10.00 C 2.20 23.08 1.000 1.61 36.43%
26 NEON 4.91 NEON Jan '25 5.00 C 1.90 38.70 4.000 1.61 66.11%
27 SANA 5.84 SANA Jan '25 5.00 C 2.55 29.28 4.000 1.59 51.98%
28 RCAT 3.18 RCAT Oct '24 4.00 C 0.53 16.51 1.000 1.59 50.66%
29 VRCA 2.82 VRCA Sep '24 2.50 C 0.63 10.99 0.000 1.55 14.16%
30 ASTS 32.86 ASTS Sep '24 33.00 C 5.50 16.74 0.000 1.54 20.61%
31 LUNR 5.24 LUNR Sep '24 5.50 C 0.78 14.89 0.000 1.53 23.32%
32 VRDN 15.05 VRDN Oct '24 17.50 C 2.73 18.11 1.000 1.53 41.99%
33 BTE 3.62 BTE Oct '24 2.50 C 1.41 7.88 1.000 1.52 12.87%
34 SOND 6.77 SOND Sep '24 5.00 C 2.10 4.87 0.000 1.51 7.07%
35 ETHU 6.78 ETHU Mar '25 6.00 C 3.20 35.69 6.000 1.51 67.60%
36 LUNR 5.24 LUNR Sep '24 5.00 C 0.97 13.93 0.000 1.50 17.10%
37 SANA 5.84 SANA Jan '25 7.50 C 1.70 29.11 4.000 1.50 81.16%
38 CRDF 2.39 CRDF Feb '25 2.50 C 0.94 39.33 5.000 1.50 72.41%
39 MSOX 2.47 MSOX Nov '24 3.00 C 0.53 21.46 2.000 1.49 54.64%
40 RCAT 3.18 RCAT Sep '24 3.00 C 0.60 13.21 0.000 1.49 16.28%
Try the new report
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.