Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Expensive Calls Report Date:

Screener:

Symbol Expiration Min
Price
Min
Volume
Moneyness # Results Sort By  One Per Underlying
 

# Stock Stock
Price
Short Leg Time Value
% of Stock
Months Implied
Volatility
ROI
(If called)
Symbol Expiry Strike P/C Price
1 TGH 50.11 TGH Aug '24 50.00 C 34.59 68.81 5.000 2.95 222.15%
2 SOUN 5.75 SOUN Mar '24 5.50 C 1.50 21.74 0.000 2.80 29.41%
3 SOUN 5.75 SOUN Mar '24 6.00 C 1.30 22.61 0.000 2.77 34.83%
4 GRTS 2.45 GRTS Apr '24 2.50 C 0.95 38.78 1.000 2.70 66.67%
5 JANX 15.10 JANX Mar '24 17.50 C 2.48 16.39 0.000 2.49 38.61%
6 ANY 2.43 ANY Mar '24 2.00 C 0.72 12.14 0.000 2.48 17.30%
7 TPST 3.96 TPST Mar '24 2.50 C 1.65 4.80 0.000 2.47 8.23%
8 GRTS 2.45 GRTS Mar '24 2.50 C 0.50 20.41 0.000 2.42 28.21%
9 MSOX 5.68 MSOX Apr '24 6.00 C 1.90 33.45 1.000 2.39 58.73%
10 EBS 2.85 EBS Mar '24 2.50 C 0.74 13.68 0.000 2.34 18.48%
11 GRTS 2.45 GRTS May '24 2.50 C 0.98 40.00 2.000 2.26 70.07%
12 VTYX 5.86 VTYX Mar '24 7.50 C 0.62 10.58 0.000 2.19 43.13%
13 VTYX 5.86 VTYX Mar '24 5.00 C 1.52 11.26 0.000 2.17 15.21%
14 SKIN 3.11 SKIN Mar '24 3.00 C 0.62 16.56 0.000 2.12 20.72%
15 PYXS 4.78 PYXS Mar '24 5.00 C 0.80 16.74 0.000 2.11 25.63%
16 PTN 3.62 PTN Mar '24 5.00 C 0.28 7.73 0.000 2.09 49.70%
17 ATUS 2.49 ATUS Mar '24 2.50 C 0.45 18.07 0.000 2.08 22.55%
18 MNY 2.16 MNY Mar '24 2.50 C 0.28 12.73 0.000 2.07 32.63%
19 GERN 2.07 GERN Mar '24 2.50 C 0.23 10.87 0.000 2.02 35.50%
20 ERAS 2.40 ERAS Mar '24 2.00 C 0.62 9.17 0.000 2.01 12.36%
21 BMEA 16.85 BMEA Mar '24 15.00 C 3.82 11.69 0.000 2.00 15.12%
22 LUNR 6.27 LUNR Mar '24 7.50 C 0.69 11.00 0.000 2.00 34.41%
23 ANVS 8.87 ANVS Mar '24 10.00 C 1.15 12.97 0.000 2.00 29.53%
24 BMEA 16.85 BMEA Mar '24 17.50 C 2.70 16.02 0.000 2.00 23.67%
25 SKIN 3.11 SKIN Mar '24 4.00 C 0.27 8.68 0.000 1.98 40.85%
26 SOUN 5.75 SOUN Apr '24 5.50 C 1.75 26.09 1.000 1.94 37.50%
27 GERN 2.07 GERN Mar '24 2.00 C 0.38 14.98 0.000 1.92 18.34%
28 WULF 2.34 WULF Aug '24 2.50 C 1.10 47.01 5.000 1.89 101.61%
29 GERN 2.07 GERN Apr '24 2.00 C 0.60 25.60 1.000 1.86 36.05%
30 APLT 5.30 APLT Mar '24 5.00 C 1.00 13.21 0.000 1.86 16.28%
31 SOUN 5.75 SOUN Apr '24 6.00 C 1.50 26.09 1.000 1.85 41.18%
32 LPTX 3.00 LPTX Mar '24 4.00 C 0.20 6.67 0.000 1.85 42.86%
33 CUTR 2.58 CUTR Mar '24 2.50 C 0.45 14.34 0.000 1.83 17.37%
34 WULF 2.34 WULF May '24 2.50 C 0.73 31.20 2.000 1.83 55.28%
35 GBIO 2.21 GBIO Mar '24 2.50 C 0.25 11.31 0.000 1.82 27.55%
36 PTN 3.62 PTN Apr '24 5.00 C 0.59 16.30 1.000 1.80 65.02%
37 ARBK 2.49 ARBK Mar '24 2.50 C 0.39 15.66 0.000 1.80 19.05%
38 RENB 2.20 RENB Mar '24 2.50 C 0.24 10.91 0.000 1.80 27.55%
39 WULF 2.34 WULF Apr '24 2.50 C 0.57 24.36 1.000 1.79 41.24%
40 WW 3.22 WW Mar '24 3.50 C 0.40 12.42 0.000 1.79 24.11%
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.