Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Expensive Calls Report Date:

Screener:

Symbol Expiration Min
Price
Min
Volume
Moneyness # Results Sort By  One Per Underlying
 

# Stock Stock
Price
Short Leg Time Value
% of Stock
Months Implied
Volatility
ROI
(If called)
Symbol Expiry Strike P/C Price
1 GLBS 3.86 GLBS Aug '21 2.50 C 2.69 34.37 1.000 4.71 113.11%
2 CCXI 13.20 CCXI Jul '21 15.00 C 2.65 20.08 0.000 3.10 42.18%
3 PRVB 8.33 PRVB Jul '21 10.00 C 1.45 17.41 0.000 3.00 45.35%
4 CCXI 13.20 CCXI Jul '21 12.50 C 3.36 20.15 0.000 2.93 27.03%
5 PRVB 8.33 PRVB Jul '21 7.50 C 2.15 15.85 0.000 2.70 21.36%
6 GENE 4.28 GENE Jul '21 2.50 C 1.93 3.39 0.000 2.66 6.16%
7 BSQR 4.40 BSQR Jul '21 5.00 C 0.65 14.77 0.000 2.45 33.33%
8 GTT 2.36 GTT Jul '21 2.00 C 0.60 10.17 0.000 2.26 13.64%
9 ATOS 6.40 ATOS Jul '21 6.00 C 1.27 13.67 0.000 2.14 17.07%
10 CNET 2.13 CNET Jul '21 3.00 C 0.12 5.87 0.000 2.09 49.63%
11 HOFV 3.85 HOFV Jul '21 2.50 C 1.45 2.60 0.000 2.06 4.17%
12 MMAT 7.29 MMAT Jul '21 8.00 C 0.93 12.69 0.000 2.03 25.69%
13 MMAT 7.29 MMAT Aug '21 8.00 C 1.90 26.06 1.000 2.03 48.42%
14 GTT 2.36 GTT Aug '21 2.50 C 0.64 27.12 1.000 2.02 45.35%
15 MMAT 7.29 MMAT Jul '21 7.00 C 1.30 13.85 0.000 2.00 16.86%
16 CTXR 2.60 CTXR Jul '21 2.50 C 0.45 13.46 0.000 1.94 16.28%
17 CCXI 13.20 CCXI Aug '21 15.00 C 3.11 23.56 1.000 1.94 48.66%
18 PRVB 8.33 PRVB Aug '21 7.50 C 2.65 21.85 1.000 1.93 32.04%
19 GTT 2.36 GTT Feb '22 2.00 C 1.40 44.07 7.000 1.92 108.33%
20 RCON 4.20 RCON Aug '21 2.50 C 2.00 7.14 1.000 1.92 13.64%
21 MMAT 7.29 MMAT Aug '21 7.00 C 2.10 24.83 1.000 1.89 34.87%
22 BSQR 4.40 BSQR Aug '21 5.00 C 1.00 22.73 1.000 1.88 47.06%
23 ATOS 6.40 ATOS Aug '21 7.00 C 1.52 23.83 1.000 1.87 43.59%
24 ATOS 6.40 ATOS Oct '21 7.00 C 2.28 35.62 3.000 1.86 69.90%
25 PRVB 8.33 PRVB Aug '21 10.00 C 1.71 20.53 1.000 1.86 51.06%
26 AEMD 5.01 AEMD Jul '21 5.00 C 0.75 14.77 0.000 1.85 17.37%
27 ORPH 7.42 ORPH Jul '21 7.50 C 1.07 14.42 0.000 1.85 18.11%
28 WPG 2.32 WPG Jul '21 2.50 C 0.28 11.85 0.000 1.85 22.25%
29 HEPA 2.10 HEPA Jul '21 2.50 C 0.17 8.33 0.000 1.83 29.87%
30 ADMS 5.58 ADMS Jul '21 5.00 C 1.10 9.32 0.000 1.83 11.61%
31 SESN 4.52 SESN Aug '21 4.00 C 1.40 19.47 1.000 1.82 28.21%
32 ATOS 6.40 ATOS Aug '21 6.00 C 1.84 22.50 1.000 1.82 31.58%
33 ADMS 5.58 ADMS Jul '21 7.50 C 0.28 4.93 0.000 1.80 41.38%
34 MMAT 7.29 MMAT Oct '21 8.00 C 2.45 33.61 3.000 1.76 65.29%
35 BCEL 8.65 BCEL Jul '21 10.00 C 0.75 8.67 0.000 1.76 26.58%
36 CTXR 2.60 CTXR Aug '21 2.50 C 0.70 23.08 1.000 1.75 31.58%
37 CVM 8.65 CVM Jul '21 7.50 C 1.80 7.51 0.000 1.75 9.49%
38 ATOS 6.40 ATOS Oct '21 6.00 C 2.45 32.03 3.000 1.75 51.90%
39 MCRB 22.60 MCRB Aug '21 25.00 C 4.85 21.46 1.000 1.73 40.85%
40 GTT 2.36 GTT Jan '22 2.50 C 1.10 46.61 6.000 1.73 98.41%
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.