Option Calculators and Stock Screeners
Symbol Lookup
Tools
Volatility Quote
Option Chains
Stock Price History
Option Price History
Strike Pegger
Volatility Skew
Portfolios
Download Data
Calculators
Options Calculator
Probability Calculator
Screeners
Morning Hot Sheet
Volatile Stocks
Volume Change
Covered Calls
Option Spreads
Straddles
Dividends
Trade Finder
Skew Finder
52 Week Hi/Low IV
Advanced Screens
Butterfly Spreads
Calendar Straddles
Butterfly Diagonals
Double Diagonals
Iron Condor
Open Interest
About OI
Put/Call Ratio
OI Change
OI % Change
Highest OI
Learning Center
Articles
Tutorial
Glossary
Symbol Lookup
HOME
HOT SHEET
REGISTER
SUBSCRIBE
FAQs
FINMASTERS
CONTACT US
Expensive Calls
Report Date:
02-08
02-05
02-04
02-03
02-02
02-01
Screener:
Straddles
Strangles
Bull Calls
Bear Calls
Bull Puts
Bear Puts
Diagonal Call Spreads
Diagonal Put Spreads
Calendar Call Spreads
Calendar Put Spreads
Expensive Calls
Expensive Puts
Volatility Skew
Symbol
Expiration
Min
Price
Min
Volume
Moneyness
# Results
Sort By
One Per Underlying
ANY
2021-Mar
2021-Apr
2021-May
2021-Jun
2021-Jul
2021-Aug
2021-Sep
2021-Oct
2021-Nov
2021-Dec
2022-Jan
2022-Feb
2023-Jan
2
15
40
200K
1M
5M
ALL
ITM
OTM
25
40
100
Volatility
Time Premium
#
Stock
Stock
Price
Short Leg
Time Value
% of Stock
Months
Implied
Volatility
ROI
(If called)
Symbol
Expiry
Strike
P/C
Price
1
AEZS
3.34
AEZS
Feb '21
4.00
C
1.07
32.19
1.000
5.66
76.60%
2
BSQR
5.69
BSQR
Feb '21
7.50
C
1.10
19.33
1.000
4.21
63.40%
3
BSQR
5.69
BSQR
Feb '21
5.00
C
1.77
19.07
1.000
3.87
27.71%
4
INFI
5.36
INFI
Feb '21
6.00
C
1.12
20.90
1.000
3.67
41.51%
5
AEZS
3.34
AEZS
Mar '21
4.00
C
1.30
38.92
0.000
3.56
96.08%
6
CLSN
2.22
CLSN
Feb '21
2.50
C
0.41
18.47
1.000
3.34
38.12%
7
JAGX
3.00
JAGX
Mar '21
2.50
C
1.40
30.00
0.000
3.32
56.25%
8
ICON
2.79
ICON
Feb '21
2.50
C
0.75
16.49
1.000
3.29
22.55%
9
BSQR
5.69
BSQR
Mar '21
7.50
C
1.87
32.86
0.000
3.29
96.34%
10
INFI
5.36
INFI
Feb '21
5.00
C
1.35
18.47
1.000
3.28
24.69%
11
AEZS
3.34
AEZS
Mar '21
3.00
C
1.45
33.23
0.000
3.23
58.73%
12
ATNM
9.79
ATNM
Feb '21
7.50
C
3.24
9.72
1.000
3.20
14.54%
13
ACER
3.99
ACER
Feb '21
2.50
C
1.68
4.76
1.000
3.19
8.23%
14
SND
2.34
SND
Feb '21
2.50
C
0.44
18.80
1.000
3.12
31.58%
15
JAGX
3.00
JAGX
Feb '21
2.50
C
0.85
11.67
1.000
3.01
16.28%
16
JAGX
3.00
JAGX
Aug '21
2.50
C
2.25
58.33
5.000
3.01
233.33%
17
BPT
3.85
BPT
Feb '21
2.50
C
1.52
4.55
1.000
2.96
7.53%
18
BSQR
5.69
BSQR
Mar '21
5.00
C
2.33
28.73
0.000
2.92
48.59%
19
ABEO
3.39
ABEO
Feb '21
5.00
C
0.26
7.67
1.000
2.92
59.74%
20
CLSN
2.22
CLSN
Mar '21
2.50
C
0.72
32.66
0.000
2.89
67.22%
21
REI
2.30
REI
Feb '21
2.50
C
0.38
16.52
1.000
2.88
30.21%
22
CYCN
4.59
CYCN
Feb '21
5.00
C
0.75
16.34
1.000
2.86
30.21%
23
EARS
3.50
EARS
Mar '21
5.00
C
0.88
25.00
0.000
2.85
90.48%
24
EARS
3.50
EARS
Feb '21
5.00
C
0.28
7.86
1.000
2.83
55.04%
25
JG
5.75
JG
Feb '21
7.50
C
0.57
10.00
1.000
2.79
44.93%
26
SESN
2.66
SESN
Feb '21
3.00
C
0.38
14.10
1.000
2.72
31.29%
27
TYME
2.63
TYME
Mar '21
3.00
C
0.79
30.04
0.000
2.72
63.04%
28
REI
2.30
REI
Mar '21
2.50
C
0.72
31.52
0.000
2.71
58.73%
29
VNTR
4.20
VNTR
Feb '21
2.50
C
1.80
2.38
1.000
2.69
4.17%
30
OGI
3.30
OGI
Feb '21
5.00
C
0.19
5.76
1.000
2.69
60.77%
31
DPW
4.97
DPW
Feb '21
5.00
C
0.89
17.91
1.000
2.64
22.55%
32
ANTE
3.48
ANTE
Feb '21
5.00
C
0.23
6.47
1.000
2.62
53.61%
33
SESN
2.66
SESN
Feb '21
2.00
C
0.82
6.20
1.000
2.60
8.99%
34
DPW
4.97
DPW
Feb '21
4.50
C
1.10
12.68
1.000
2.60
16.28%
35
OEG
8.54
OEG
Mar '21
10.00
C
2.35
27.52
0.000
2.58
61.55%
36
AEZS
3.34
AEZS
May '21
4.00
C
1.52
45.66
2.000
2.56
120.39%
37
JG
5.75
JG
Mar '21
7.50
C
1.38
23.91
0.000
2.56
71.43%
38
ABEO
3.39
ABEO
Feb '21
2.50
C
1.07
5.46
1.000
2.55
7.99%
39
FTFT
6.72
FTFT
Feb '21
7.50
C
0.89
13.24
1.000
2.54
28.64%
40
UAVS
12.00
UAVS
Mar '21
12.50
C
3.70
30.83
0.000
2.54
50.60%
Try the new report