Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Expensive Calls Report Date:

Screener:

Symbol Expiration Min
Price		 Min
Volume		 Moneyness # Results Sort By  One Per Underlying
 

# Stock Stock
Price		 Short Leg Time Value
% of Stock		 Months Implied
Volatility		 ROI
(If called)
Symbol Expiry Strike P/C Price
1 ISEE 9.89 ISEE Sep '22 10.00 C 4.10 41.46 0.000 5.43 72.71%
2 CLNN 2.91 CLNN Sep '22 4.00 C 0.57 19.76 0.000 3.81 71.31%
3 ISEE 9.89 ISEE Oct '22 7.50 C 5.65 32.96 1.000 3.67 76.89%
4 ISEE 9.89 ISEE Oct '22 10.00 C 4.85 49.04 1.000 3.59 98.41%
5 VERU 15.30 VERU Sep '22 15.00 C 3.49 20.85 0.000 2.76 27.01%
6 VERU 15.30 VERU Sep '22 15.50 C 3.23 21.11 0.000 2.71 28.42%
7 VERU 15.30 VERU Oct '22 15.00 C 5.68 35.16 1.000 2.56 55.93%
8 AKLI 4.33 AKLI Sep '22 5.00 C 0.60 13.86 0.000 2.40 34.05%
9 ABSI 3.60 ABSI Sep '22 5.00 C 0.29 8.06 0.000 2.35 51.06%
10 VERU 15.30 VERU Nov '22 15.00 C 6.36 39.61 2.000 2.33 67.79%
11 RVPH 2.24 RVPH Sep '22 2.50 C 0.30 13.39 0.000 2.20 28.87%
12 ALLK 4.72 ALLK Sep '22 5.00 C 0.70 14.83 0.000 2.14 24.38%
13 GSAT 2.00 GSAT Sep '22 1.50 C 0.61 5.50 0.000 2.11 7.91%
14 APRN 5.06 APRN Sep '22 5.00 C 0.88 16.21 0.000 2.10 19.62%
15 APRN 5.06 APRN Sep '22 5.50 C 0.67 13.24 0.000 2.06 25.28%
16 MNMD 11.75 MNMD Sep '22 12.50 C 1.65 14.04 0.000 2.06 23.76%
17 REV 6.74 REV Oct '22 7.00 C 1.90 28.19 1.000 2.05 44.63%
18 GLTO 2.28 GLTO Oct '22 2.50 C 0.60 26.32 1.000 2.04 48.81%
19 AKLI 4.33 AKLI Sep '22 4.00 C 0.85 12.01 0.000 2.01 14.94%
20 PRTY 2.15 PRTY Sep '22 2.50 C 0.23 10.47 0.000 2.01 29.87%
21 FRGE 3.39 FRGE Sep '22 5.00 C 0.15 4.42 0.000 2.01 54.32%
22 VERU 15.30 VERU Jan '23 15.00 C 7.20 45.10 4.000 1.99 85.19%
23 GSAT 2.00 GSAT Sep '22 2.50 C 0.15 7.50 0.000 1.91 35.14%
24 PRTY 2.15 PRTY Oct '22 2.00 C 0.65 23.26 1.000 1.90 33.33%
25 PRTY 2.15 PRTY Oct '22 2.50 C 0.47 22.09 1.000 1.89 49.25%
26 BCAB 8.40 BCAB Oct '22 10.00 C 1.79 21.31 1.000 1.89 51.29%
27 CGA 6.77 CGA Sep '22 7.50 C 0.75 11.08 0.000 1.88 24.58%
28 AKLI 4.33 AKLI Oct '22 5.00 C 0.94 21.71 1.000 1.85 47.49%
29 CMRX 2.25 CMRX Oct '22 2.00 C 0.70 20.00 1.000 1.84 29.03%
30 BBBY 8.71 BBBY Sep '22 9.00 C 1.17 13.43 0.000 1.84 19.36%
31 APRN 5.06 APRN Oct '22 5.50 C 1.18 23.32 1.000 1.82 41.75%
32 RVPH 2.24 RVPH Oct '22 2.50 C 0.50 22.32 1.000 1.81 43.68%
33 REV 6.74 REV Sep '22 7.00 C 0.88 12.98 0.000 1.81 19.35%
34 APRN 5.06 APRN Oct '22 5.00 C 1.35 25.49 1.000 1.81 34.77%
35 PRTY 2.15 PRTY Jan '23 2.50 C 0.82 38.37 4.000 1.81 88.68%
36 BCAB 8.40 BCAB Oct '22 7.50 C 2.55 19.64 1.000 1.80 28.21%
37 BBBY 8.71 BBBY Sep '22 8.50 C 1.34 12.97 0.000 1.78 15.33%
38 BBBY 8.71 BBBY Oct '22 9.00 C 2.13 24.45 1.000 1.77 36.78%
39 PRTY 2.15 PRTY Sep '22 2.00 C 0.38 10.47 0.000 1.76 12.68%
40 BLUE 6.55 BLUE Sep '22 7.50 C 0.57 8.78 0.000 1.73 25.52%
Try the new report
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.