Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Expensive Calls Report Date:

Screener:

Symbol Expiration Min
Price		 Min
Volume		 Moneyness # Results Sort By  One Per Underlying
 

# Stock Stock
Price		 Short Leg Time Value
% of Stock		 Months Implied
Volatility		 ROI
(If called)
Symbol Expiry Strike P/C Price
1 PACW 6.11 PACW May '23 6.00 C 1.18 17.51 0.000 2.84 21.70%
2 PACW 6.11 PACW May '23 6.50 C 0.90 14.73 0.000 2.62 24.76%
3 MSOX 3.95 MSOX May '23 4.00 C 0.65 16.46 0.000 2.59 21.21%
4 PACW 6.11 PACW Jun '23 6.00 C 2.00 30.93 1.000 2.56 45.99%
5 LPSN 4.35 LPSN May '23 4.00 C 0.80 10.34 0.000 2.22 12.68%
6 PACW 6.11 PACW Jul '23 6.00 C 2.35 36.66 2.000 2.21 59.57%
7 PLX 2.92 PLX May '23 3.00 C 0.38 13.01 0.000 2.15 18.11%
8 WGS 8.35 WGS May '23 7.50 C 1.55 8.38 0.000 2.06 10.29%
9 ARVL 2.24 ARVL May '23 2.50 C 0.20 8.93 0.000 2.01 22.55%
10 LVLU 2.41 LVLU May '23 2.50 C 0.28 11.62 0.000 2.00 17.37%
11 TNYA 6.53 TNYA May '23 5.00 C 1.75 3.37 0.000 1.99 4.60%
12 BIOR 2.84 BIOR May '23 2.50 C 0.54 7.04 0.000 1.96 8.70%
13 TDUP 2.99 TDUP May '23 2.50 C 0.65 5.35 0.000 1.96 6.84%
14 CAPR 4.03 CAPR May '23 5.00 C 0.21 5.21 0.000 1.92 30.89%
15 ABOS 5.73 ABOS May '23 7.50 C 0.23 3.93 0.000 1.91 36.24%
16 SWIM 3.31 SWIM May '23 2.50 C 0.90 2.72 0.000 1.89 3.73%
17 STIM 2.80 STIM May '23 2.50 C 0.50 7.14 0.000 1.89 8.70%
18 LXRX 3.03 LXRX Jun '23 3.00 C 0.72 22.94 1.000 1.85 30.15%
19 IBRX 5.92 IBRX Jun '23 7.50 C 0.90 15.20 1.000 1.85 49.40%
20 LPSN 4.35 LPSN May '23 5.00 C 0.30 6.90 0.000 1.85 23.46%
21 PACW 6.11 PACW Sep '23 6.00 C 2.58 40.34 4.000 1.83 69.73%
22 IBRX 5.92 IBRX May '23 7.50 C 0.25 4.22 0.000 1.83 32.28%
23 EVER 6.81 EVER May '23 5.00 C 1.95 2.06 0.000 1.83 2.88%
24 CLSK 4.27 CLSK Jun '23 2.50 C 1.95 4.22 1.000 1.80 7.76%
25 PYXS 2.82 PYXS May '23 2.50 C 0.50 6.38 0.000 1.80 7.76%
26 ORGO 2.22 ORGO May '23 2.50 C 0.16 7.21 0.000 1.79 21.36%
27 IBRX 5.92 IBRX Jun '23 5.00 C 1.75 14.02 1.000 1.79 19.90%
28 LIFE 2.13 LIFE May '23 2.50 C 0.12 5.87 0.000 1.78 24.69%
29 SPRY 5.15 SPRY Jun '23 5.00 C 1.23 20.87 1.000 1.78 27.39%
30 DPST 4.45 DPST May '23 4.00 C 0.75 6.74 0.000 1.77 8.11%
31 CVNA 11.85 CVNA May '23 12.00 C 1.31 11.05 0.000 1.76 13.85%
32 CVNA 11.85 CVNA May '23 11.50 C 1.53 9.96 0.000 1.75 11.43%
33 AFRM 12.30 AFRM May '23 12.00 C 1.56 10.20 0.000 1.75 11.68%
34 LIFE 2.13 LIFE Jun '23 2.50 C 0.35 16.43 1.000 1.75 40.45%
35 AFRM 12.30 AFRM May '23 12.50 C 1.33 10.81 0.000 1.75 13.95%
36 COMP 2.80 COMP May '23 2.50 C 0.47 6.25 0.000 1.73 7.53%
37 LXRX 3.03 LXRX Jun '23 4.00 C 0.38 12.38 1.000 1.72 50.66%
38 DPST 4.45 DPST May '23 4.50 C 0.48 10.79 0.000 1.71 13.35%
39 GRPN 3.67 GRPN May '23 3.00 C 0.80 3.54 0.000 1.71 4.53%
40 KLXE 9.60 KLXE May '23 7.50 C 2.35 2.60 0.000 1.70 3.45%
Try the new report
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.