Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Expensive Calls Report Date:

Screener:

Symbol Expiration Min
Price		 Min
Volume		 Moneyness # Results Sort By  One Per Underlying
 

# Stock Stock
Price		 Short Leg Time Value
% of Stock		 Months Implied
Volatility		 ROI
(If called)
Symbol Expiry Strike P/C Price
1 CRVS 3.59 CRVS May '25 3.00 C 1.24 18.11 0.000 3.40 27.66%
2 CRVS 3.59 CRVS May '25 4.00 C 0.80 22.28 0.000 3.19 43.37%
3 WOLF 3.55 WOLF May '25 4.00 C 0.63 17.75 0.000 2.69 36.99%
4 WOLF 3.55 WOLF May '25 3.50 C 0.80 20.99 0.000 2.65 27.04%
5 PPBT 2.40 PPBT May '25 2.50 C 0.45 18.75 0.000 2.46 28.21%
6 MLGO 5.38 MLGO May '25 5.00 C 1.25 16.17 0.000 2.45 21.07%
7 MSOX 5.15 MSOX May '25 6.00 C 0.70 13.59 0.000 2.33 34.83%
8 RLAY 3.33 RLAY May '25 5.00 C 0.20 6.01 0.000 2.24 59.74%
9 MSOX 5.15 MSOX May '25 5.00 C 1.00 16.50 0.000 2.20 20.48%
10 WOLF 3.55 WOLF Jun '25 4.00 C 0.98 27.61 1.000 2.18 55.64%
11 MSOX 5.15 MSOX Jun '25 6.00 C 1.25 24.27 1.000 2.02 53.85%
12 INMB 7.86 INMB Sep '25 10.00 C 3.20 40.71 4.000 2.01 114.59%
13 ZENA 2.11 ZENA May '25 2.50 C 0.20 9.48 0.000 1.90 30.89%
14 WOLF 3.55 WOLF Jul '25 4.00 C 1.07 30.14 2.000 1.89 61.29%
15 RZLT 3.76 RZLT May '25 2.50 C 1.35 2.39 0.000 1.86 3.73%
16 ATYR 3.47 ATYR Aug '25 5.00 C 0.95 27.38 3.000 1.84 98.41%
17 MLGO 5.38 MLGO Jul '25 5.00 C 1.90 28.25 2.000 1.82 43.68%
18 CRVS 3.59 CRVS Jul '25 4.00 C 1.05 29.25 2.000 1.82 57.48%
19 WOLF 3.55 WOLF Aug '25 4.00 C 1.21 34.08 3.000 1.81 70.94%
20 NFE 5.43 NFE May '25 5.50 C 0.78 14.27 0.000 1.78 18.15%
21 NFE 5.43 NFE May '25 5.00 C 1.00 10.50 0.000 1.77 12.87%
22 MASS 5.43 MASS May '25 5.00 C 1.00 10.50 0.000 1.77 12.87%
23 YQ 2.04 YQ May '25 2.50 C 0.15 7.35 0.000 1.76 32.28%
24 PRCH 5.80 PRCH May '25 5.00 C 1.25 7.76 0.000 1.76 9.89%
25 IRBT 2.45 IRBT May '25 2.00 C 0.59 5.71 0.000 1.71 7.53%
26 HUYA 3.76 HUYA Jul '25 2.50 C 1.72 12.13 2.000 1.71 22.31%
27 STIM 4.38 STIM May '25 5.00 C 0.40 9.13 0.000 1.71 25.63%
28 ETHT 4.45 ETHT May '25 5.00 C 0.42 9.55 0.000 1.69 24.22%
29 MREO 2.59 MREO May '25 3.00 C 0.22 8.49 0.000 1.69 26.58%
30 WOLF 3.55 WOLF Sep '25 4.00 C 1.30 36.62 4.000 1.68 77.78%
31 SGMT 3.45 SGMT May '25 2.50 C 1.05 2.90 0.000 1.68 4.17%
32 LRMR 2.65 LRMR Nov '25 2.50 C 1.29 43.02 6.000 1.67 83.82%
33 AAOI 12.79 AAOI May '25 12.50 C 1.90 12.59 0.000 1.67 14.78%
34 AAOI 12.79 AAOI May '25 13.00 C 1.68 13.10 0.000 1.66 16.96%
35 MSTZ 5.21 MSTZ Sep '25 6.00 C 1.82 34.93 4.000 1.64 76.99%
36 VUZI 2.13 VUZI May '25 2.00 C 0.35 10.33 0.000 1.63 12.36%
37 FNGR 2.25 FNGR May '25 2.00 C 0.43 8.00 0.000 1.63 9.89%
38 SNBR 7.79 SNBR May '25 7.50 C 1.18 11.36 0.000 1.61 13.38%
39 ALT 5.25 ALT May '25 5.50 C 0.60 11.43 0.000 1.61 18.28%
40 LUNG 4.83 LUNG May '25 5.00 C 0.57 11.90 0.000 1.61 17.51%
Try the new report
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.