Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Expensive Calls Report Date:

Screener:

Symbol Expiration Min
Price
Min
Volume
Moneyness # Results Sort By  One Per Underlying
 

# Stock Stock
Price
Short Leg Time Value
% of Stock
Months Implied
Volatility
ROI
(If called)
Symbol Expiry Strike P/C Price
1 SGLY 6.22 SGLY May '22 7.50 C 1.10 17.68 0.000 2.87 46.48%
2 IMMP 2.40 IMMP May '22 2.50 C 0.42 17.71 0.000 2.27 26.58%
3 VRAR 4.15 VRAR May '22 5.00 C 0.47 11.33 0.000 2.12 35.87%
4 UONE 8.51 UONE May '22 10.00 C 1.00 11.75 0.000 2.08 33.16%
5 UONE 8.51 UONE Jun '22 10.00 C 1.90 22.33 1.000 2.03 51.29%
6 NINE 2.80 NINE May '22 3.00 C 0.40 14.29 0.000 1.99 25.00%
7 APRN 4.27 APRN May '22 5.00 C 0.47 11.12 0.000 1.99 31.75%
8 TKAT 2.38 TKAT May '22 2.50 C 0.35 14.71 0.000 1.95 23.15%
9 DOGZ 4.87 DOGZ May '22 4.00 C 1.25 7.80 0.000 1.94 10.50%
10 APRN 4.27 APRN May '22 4.00 C 0.83 13.11 0.000 1.94 16.28%
11 FFIE 2.44 FFIE May '22 2.50 C 0.38 15.57 0.000 1.94 21.36%
12 CVM 3.26 CVM May '22 4.00 C 0.30 9.20 0.000 1.94 35.14%
13 DOGZ 4.87 DOGZ May '22 5.00 C 0.75 15.40 0.000 1.93 21.36%
14 HUSA 3.75 HUSA May '22 3.00 C 1.00 6.67 0.000 1.90 9.09%
15 TROO 3.49 TROO May '22 5.00 C 0.17 5.01 0.000 1.89 50.83%
16 OMER 3.30 OMER May '22 4.00 C 0.30 9.09 0.000 1.88 33.33%
17 MITC 3.78 MITC May '22 5.00 C 0.25 6.61 0.000 1.87 41.64%
18 ATER 5.40 ATER May '22 5.50 C 0.82 15.19 0.000 1.86 20.09%
19 HUSA 3.75 HUSA May '22 4.00 C 0.50 13.33 0.000 1.86 23.08%
20 ATER 5.40 ATER May '22 5.00 C 1.04 11.85 0.000 1.86 14.68%
21 ARVL 2.06 ARVL May '22 2.00 C 0.35 14.08 0.000 1.84 16.96%
22 NEGG 6.78 NEGG May '22 7.00 C 0.96 14.16 0.000 1.81 20.27%
23 TKAT 2.38 TKAT Jun '22 2.50 C 0.55 23.11 1.000 1.81 36.61%
24 CVM 3.26 CVM May '22 3.00 C 0.62 11.20 0.000 1.81 13.85%
25 FUBO 4.23 FUBO May '22 4.50 C 0.54 12.77 0.000 1.78 21.95%
26 EHTH 8.29 EHTH May '22 7.50 C 1.64 10.25 0.000 1.78 12.78%
27 RCAT 2.06 RCAT May '22 2.00 C 0.34 13.59 0.000 1.78 16.28%
28 FUBO 4.23 FUBO May '22 4.00 C 0.74 12.17 0.000 1.77 14.78%
29 NEGG 6.78 NEGG May '22 6.50 C 1.15 12.83 0.000 1.77 15.45%
30 DSP 5.97 DSP May '22 7.50 C 0.42 7.12 0.000 1.76 35.26%
31 UONE 8.51 UONE Jun '22 7.50 C 2.48 17.22 1.000 1.75 24.28%
32 DOGZ 4.87 DOGZ Jun '22 5.00 C 1.12 23.10 1.000 1.75 33.51%
33 TRHC 3.77 TRHC May '22 2.50 C 1.35 2.12 0.000 1.75 3.31%
34 CVM 3.26 CVM Jun '22 4.00 C 0.55 16.87 1.000 1.74 47.60%
35 NINE 2.80 NINE Jun '22 3.00 C 0.60 21.43 1.000 1.74 36.36%
36 ENVX 10.68 ENVX May '22 12.50 C 0.96 8.99 0.000 1.74 28.60%
37 DOGZ 4.87 DOGZ Jun '22 4.00 C 1.55 13.96 1.000 1.74 20.48%
38 ZYME 7.15 ZYME May '22 5.00 C 2.35 2.80 0.000 1.73 4.17%
39 UPST 85.46 UPST May '22 85.00 C 12.75 14.38 0.000 1.72 16.90%
40 OPEN 7.72 OPEN May '22 7.50 C 1.23 13.08 0.000 1.71 15.56%
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.