Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Expensive Calls Report Date:

Screener:

Symbol Expiration Min
Price
Min
Volume
Moneyness # Results Sort By  One Per Underlying
 

# Stock Stock
Price
Short Leg Time Value
% of Stock
Months Implied
Volatility
ROI
(If called)
Symbol Expiry Strike P/C Price
1 AEZS 3.34 AEZS Feb '21 4.00 C 1.07 32.19 1.000 5.66 76.60%
2 BSQR 5.69 BSQR Feb '21 7.50 C 1.10 19.33 1.000 4.21 63.40%
3 BSQR 5.69 BSQR Feb '21 5.00 C 1.77 19.07 1.000 3.87 27.71%
4 INFI 5.36 INFI Feb '21 6.00 C 1.12 20.90 1.000 3.67 41.51%
5 AEZS 3.34 AEZS Mar '21 4.00 C 1.30 38.92 0.000 3.56 96.08%
6 CLSN 2.22 CLSN Feb '21 2.50 C 0.41 18.47 1.000 3.34 38.12%
7 JAGX 3.00 JAGX Mar '21 2.50 C 1.40 30.00 0.000 3.32 56.25%
8 ICON 2.79 ICON Feb '21 2.50 C 0.75 16.49 1.000 3.29 22.55%
9 BSQR 5.69 BSQR Mar '21 7.50 C 1.87 32.86 0.000 3.29 96.34%
10 INFI 5.36 INFI Feb '21 5.00 C 1.35 18.47 1.000 3.28 24.69%
11 AEZS 3.34 AEZS Mar '21 3.00 C 1.45 33.23 0.000 3.23 58.73%
12 ATNM 9.79 ATNM Feb '21 7.50 C 3.24 9.72 1.000 3.20 14.54%
13 ACER 3.99 ACER Feb '21 2.50 C 1.68 4.76 1.000 3.19 8.23%
14 SND 2.34 SND Feb '21 2.50 C 0.44 18.80 1.000 3.12 31.58%
15 JAGX 3.00 JAGX Feb '21 2.50 C 0.85 11.67 1.000 3.01 16.28%
16 JAGX 3.00 JAGX Aug '21 2.50 C 2.25 58.33 5.000 3.01 233.33%
17 BPT 3.85 BPT Feb '21 2.50 C 1.52 4.55 1.000 2.96 7.53%
18 BSQR 5.69 BSQR Mar '21 5.00 C 2.33 28.73 0.000 2.92 48.59%
19 ABEO 3.39 ABEO Feb '21 5.00 C 0.26 7.67 1.000 2.92 59.74%
20 CLSN 2.22 CLSN Mar '21 2.50 C 0.72 32.66 0.000 2.89 67.22%
21 REI 2.30 REI Feb '21 2.50 C 0.38 16.52 1.000 2.88 30.21%
22 CYCN 4.59 CYCN Feb '21 5.00 C 0.75 16.34 1.000 2.86 30.21%
23 EARS 3.50 EARS Mar '21 5.00 C 0.88 25.00 0.000 2.85 90.48%
24 EARS 3.50 EARS Feb '21 5.00 C 0.28 7.86 1.000 2.83 55.04%
25 JG 5.75 JG Feb '21 7.50 C 0.57 10.00 1.000 2.79 44.93%
26 SESN 2.66 SESN Feb '21 3.00 C 0.38 14.10 1.000 2.72 31.29%
27 TYME 2.63 TYME Mar '21 3.00 C 0.79 30.04 0.000 2.72 63.04%
28 REI 2.30 REI Mar '21 2.50 C 0.72 31.52 0.000 2.71 58.73%
29 VNTR 4.20 VNTR Feb '21 2.50 C 1.80 2.38 1.000 2.69 4.17%
30 OGI 3.30 OGI Feb '21 5.00 C 0.19 5.76 1.000 2.69 60.77%
31 DPW 4.97 DPW Feb '21 5.00 C 0.89 17.91 1.000 2.64 22.55%
32 ANTE 3.48 ANTE Feb '21 5.00 C 0.23 6.47 1.000 2.62 53.61%
33 SESN 2.66 SESN Feb '21 2.00 C 0.82 6.20 1.000 2.60 8.99%
34 DPW 4.97 DPW Feb '21 4.50 C 1.10 12.68 1.000 2.60 16.28%
35 OEG 8.54 OEG Mar '21 10.00 C 2.35 27.52 0.000 2.58 61.55%
36 AEZS 3.34 AEZS May '21 4.00 C 1.52 45.66 2.000 2.56 120.39%
37 JG 5.75 JG Mar '21 7.50 C 1.38 23.91 0.000 2.56 71.43%
38 ABEO 3.39 ABEO Feb '21 2.50 C 1.07 5.46 1.000 2.55 7.99%
39 FTFT 6.72 FTFT Feb '21 7.50 C 0.89 13.24 1.000 2.54 28.64%
40 UAVS 12.00 UAVS Mar '21 12.50 C 3.70 30.83 0.000 2.54 50.60%
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.