Expensive Calls — AAOZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| AAOZ | 8.63 | 11-20 7.00 | 2.55 | 0.92 | 10.66% | 15.13% | 1.94 | 0 |
| AAOZ | 8.63 | 10-16 7.00 | 1.55 | -0.08 | -0.93% | -1.13% | 1.88 | 0 |
| AAOZ | 8.63 | 12-18 7.00 | 2.85 | 1.22 | 14.14% | 21.11% | 1.80 | 0 |
| AAOZ | 8.63 | 10-16 10.00 | 0.30 | 0.30 | 3.48% | 20.05% | 1.60 | 6 |
| AAOZ | 8.63 | 10-16 9.00 | 0.50 | 0.50 | 5.79% | 10.70% | 1.58 | 1 |
| AAOZ | 8.63 | 03-19 10.00 | 2.65 | 2.65 | 30.71% | 67.22% | 1.53 | 0 |
| AAOZ | 8.63 | 10-16 8.00 | 0.90 | 0.27 | 3.13% | 3.49% | 1.43 | 4 |