Expensive Calls — AAPL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
AAPL	336.67	11-06 335.00	11.60	9.93	2.95%	3.05%	0.29	449
AAPL	336.67	06-17 340.00	32.55	32.55	9.67%	11.80%	0.29	172
AAPL	336.67	09-17 340.00	39.15	39.15	11.63%	14.28%	0.28	8
AAPL	336.67	04-16 335.00	29.10	27.43	8.15%	8.92%	0.28	186
AAPL	336.67	11-13 335.00	12.25	10.58	3.14%	3.26%	0.28	112
AAPL	336.67	09-17 335.00	41.75	40.08	11.90%	13.59%	0.28	2
AAPL	336.67	03-19 340.00	24.45	24.45	7.26%	8.90%	0.28	498
AAPL	336.67	11-06 340.00	9.00	9.00	2.67%	3.76%	0.28	467
AAPL	336.67	04-16 340.00	27.00	27.00	8.02%	9.79%	0.28	48
AAPL	336.67	11-20 335.00	13.55	11.88	3.53%	3.68%	0.28	940
AAPL	336.67	02-19 340.00	21.45	21.45	6.37%	7.86%	0.28	59
AAPL	336.67	11-20 340.00	10.95	10.95	3.25%	4.38%	0.27	1,811
AAPL	336.67	12-17 335.00	48.85	47.18	14.01%	16.39%	0.27	14
AAPL	336.67	12-17 340.00	46.20	46.20	13.72%	17.05%	0.27	14
AAPL	336.67	10-09 332.50	4.90	0.73	0.22%	0.22%	0.27	7,416
AAPL	336.67	01-21 340.00	48.05	48.05	14.27%	17.80%	0.27	8
AAPL	336.67	11-13 340.00	9.85	9.85	2.93%	4.03%	0.27	37
AAPL	336.67	01-15 335.00	19.80	18.13	5.39%	5.72%	0.27	340
AAPL	336.67	12-18 335.00	16.80	15.13	4.49%	4.73%	0.27	218
AAPL	336.67	12-18 340.00	14.40	14.40	4.28%	5.50%	0.27	411
AAPL	336.67	01-15 340.00	17.25	17.25	5.12%	6.44%	0.26	269
AAPL	336.67	03-17 340.00	51.55	51.55	15.31%	19.25%	0.26	0
AAPL	336.67	10-09 337.50	2.02	2.02	0.60%	0.85%	0.25	28,448
AAPL	336.67	10-16 332.50	7.25	3.08	0.91%	0.93%	0.25	1,725
AAPL	336.67	06-16 340.00	57.75	57.75	17.15%	21.90%	0.25	2
AAPL	336.67	10-09 335.00	3.15	1.48	0.44%	0.44%	0.24	24,353
AAPL	336.67	10-23 332.50	8.00	3.83	1.14%	1.17%	0.24	138
AAPL	336.67	10-23 335.00	7.40	5.73	1.70%	1.74%	0.24	1,710
AAPL	336.67	10-30 335.00	8.75	7.08	2.10%	2.16%	0.24	1,041
AAPL	336.67	10-07 340.00	0.00	0.00	0.00%	0.99%	0.24	129,586
AAPL	336.67	10-07 332.50	3.80	-0.37	-0.11%	-0.11%	0.24	16,645
AAPL	336.67	10-07 335.00	1.30	-0.37	-0.11%	-0.11%	0.24	136,647
AAPL	336.67	10-07 337.50	0.00	0.00	0.00%	0.25%	0.24	268,090
AAPL	336.67	10-09 340.00	1.08	1.08	0.32%	1.31%	0.24	40,441
AAPL	336.67	10-16 335.00	5.70	4.03	1.20%	1.22%	0.24	12,849
AAPL	336.67	10-14 332.50	5.85	1.68	0.50%	0.51%	0.24	554
AAPL	336.67	10-30 340.00	6.35	6.35	1.89%	2.93%	0.24	1,164
AAPL	336.67	10-16 337.50	4.40	4.40	1.31%	1.57%	0.24	2,098
AAPL	336.67	10-23 337.50	6.00	6.00	1.78%	2.07%	0.23	409
AAPL	336.67	10-14 335.00	4.80	3.13	0.93%	0.94%	0.23	1,440
AAPL	336.67	10-21 335.00	6.20	4.53	1.35%	1.37%	0.23	461
AAPL	336.67	10-14 337.50	3.55	3.55	1.05%	1.31%	0.23	498
AAPL	336.67	10-23 340.00	4.95	4.95	1.47%	2.50%	0.23	1,342
AAPL	336.67	10-16 340.00	3.30	3.30	0.98%	1.99%	0.23	10,166
AAPL	336.67	10-14 340.00	2.57	2.57	0.76%	1.77%	0.23	3,303
AAPL	336.67	10-19 335.00	5.75	4.08	1.21%	1.23%	0.22	241
AAPL	336.67	10-19 340.00	3.60	3.60	1.07%	2.08%	0.22	446
AAPL	336.67	10-21 340.00	3.90	3.90	1.16%	2.17%	0.22	449
AAPL	336.67	10-12 335.00	3.90	2.23	0.66%	0.67%	0.21	2,359
AAPL	336.67	10-12 332.50	5.50	1.33	0.40%	0.40%	0.21	990
AAPL	336.67	10-19 337.50	4.40	4.40	1.31%	1.57%	0.21	93
AAPL	336.67	10-19 332.50	6.95	2.78	0.83%	0.84%	0.21	35
AAPL	336.67	10-12 340.00	1.65	1.65	0.49%	1.49%	0.20	2,372
AAPL	336.67	12-15 340.00	68.70	68.70	20.41%	26.88%	0.20	3
AAPL	336.67	10-12 337.50	2.55	2.55	0.76%	1.01%	0.20	4,769
AAPL	336.67	01-19 340.00	69.00	69.00	20.49%	27.02%	0.18	7

Save settings as