Expensive Calls — ABSI

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
ABSI	9.18	1,827,859	12-18 8.00	56	2.10	0.92	10.02%	12.99%	1.68	0
ABSI	9.18	1,827,859	12-18 10.00	56	1.80	1.80	19.61%	35.50%	1.53	5
ABSI	9.18	1,827,859	12-18 9.00	56	1.25	1.07	11.66%	13.49%	1.50	2
ABSI	9.18	1,827,859	01-15 10.00	84	1.75	1.75	19.06%	34.59%	1.45	0
ABSI	9.18	1,827,859	12-18 11.00	56	1.20	1.20	13.07%	37.84%	1.44	0
ABSI	9.18	1,827,859	01-15 9.00	84	2.20	2.02	22.00%	28.94%	1.41	6
ABSI	9.18	1,827,859	01-15 11.00	84	1.45	1.45	15.80%	42.30%	1.41	0
ABSI	9.18	1,827,859	01-15 8.00	84	2.85	1.67	18.19%	26.38%	1.40	1
ABSI	9.18	1,827,859	02-19 9.00	119	2.30	2.12	23.09%	30.81%	1.36	0
ABSI	9.18	1,827,859	02-19 8.00	119	2.80	1.62	17.65%	25.39%	1.34	25
ABSI	9.18	1,827,859	02-19 11.00	119	1.70	1.70	18.52%	47.06%	1.30	0
ABSI	9.18	1,827,859	02-19 10.00	119	2.15	2.15	23.42%	42.25%	1.29	128
ABSI	9.18	1,827,859	11-20 8.00	28	1.50	0.32	3.49%	4.17%	1.24	0
ABSI	9.18	1,827,859	05-21 11.00	210	2.20	2.20	23.97%	57.59%	1.18	0
ABSI	9.18	1,827,859	05-21 10.00	210	2.50	2.50	27.23%	49.70%	1.12	3
ABSI	9.18	1,827,859	11-20 9.00	28	1.15	0.97	10.57%	12.08%	1.11	4
ABSI	9.18	1,827,859	05-21 9.00	210	2.65	2.47	26.91%	37.83%	1.08	0
ABSI	9.18	1,827,859	11-20 11.00	28	0.35	0.35	3.81%	24.58%	1.08	1
ABSI	9.18	1,827,859	11-20 10.00	28	0.45	0.45	4.90%	14.55%	1.06	39
ABSI	9.18	1,827,859	05-21 8.00	210	2.60	1.42	15.47%	21.58%	0.95	0
ABSI	9.18	1,827,859	01-21 10.00	455	3.10	3.10	33.77%	64.47%	0.90	0
ABSI	9.18	1,827,859	01-19 10.00	819	2.00	2.00	21.79%	39.28%	0.71	0