Expensive Calls — ABUS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| ABUS | 4.29 | 12-18 5.00 | 0.05 | 0.05 | 1.17% | 17.92% | 0.83 | 0 |
| ABUS | 4.29 | 03-19 5.00 | 0.05 | 0.05 | 1.17% | 17.92% | 0.78 | 0 |
| ABUS | 4.29 | 12-18 4.00 | 0.40 | 0.11 | 2.56% | 2.83% | 0.77 | 0 |
| ABUS | 4.29 | 03-19 4.00 | 0.10 | -0.19 | -4.43% | -4.53% | 0.76 | 0 |
| ABUS | 4.29 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 16.55% | 0.75 | 1 |
| ABUS | 4.29 | 01-15 3.50 | 0.65 | -0.14 | -3.26% | -3.85% | 0.73 | 0 |
| ABUS | 4.29 | 11-20 5.00 | 0.00 | 0.00 | 0.00% | 16.55% | 0.72 | 11 |
| ABUS | 4.29 | 01-15 4.50 | 0.10 | 0.10 | 2.33% | 7.40% | 0.71 | 0 |
| ABUS | 4.29 | 01-15 5.00 | 0.00 | 0.00 | 0.00% | 16.55% | 0.70 | 0 |
| ABUS | 4.29 | 11-20 4.00 | 0.20 | -0.09 | -2.10% | -2.20% | 0.53 | 4 |
| ABUS | 4.29 | 01-15 4.00 | 0.10 | -0.19 | -4.43% | -4.53% | 0.50 | 0 |