Expensive Calls — ACB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| ACB | 4.46 | 03-19 3.00 | 0.45 | -1.01 | -22.65% | -25.19% | 2.58 | 0 |
| ACB | 4.46 | 10-16 3.00 | 1.25 | -0.21 | -4.71% | -6.54% | 2.46 | 0 |
| ACB | 4.46 | 10-16 6.00 | 0.00 | 0.00 | 0.00% | 34.53% | 1.43 | 0 |
| ACB | 4.46 | 10-16 4.00 | 0.40 | -0.06 | -1.35% | -1.48% | 1.21 | 0 |
| ACB | 4.46 | 12-18 4.00 | 0.50 | 0.04 | 0.90% | 1.01% | 0.79 | 1 |
| ACB | 4.46 | 01-15 3.00 | 0.10 | -1.36 | -30.49% | -31.19% | 0.79 | 0 |
| ACB | 4.46 | 11-20 5.00 | 0.25 | 0.25 | 5.61% | 18.76% | 0.77 | 32 |
| ACB | 4.46 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 12.11% | 0.70 | 20 |
| ACB | 4.46 | 11-20 4.00 | 0.55 | 0.09 | 2.02% | 2.30% | 0.68 | 5 |
| ACB | 4.46 | 12-18 6.00 | 0.05 | 0.05 | 1.12% | 36.05% | 0.67 | 0 |
| ACB | 4.46 | 12-18 5.00 | 0.20 | 0.20 | 4.48% | 17.37% | 0.66 | 61 |
| ACB | 4.46 | 11-20 6.00 | 0.00 | 0.00 | 0.00% | 34.53% | 0.65 | 0 |
| ACB | 4.46 | 01-15 4.00 | 0.75 | 0.29 | 6.50% | 7.82% | 0.64 | 82 |
| ACB | 4.46 | 12-18 3.00 | 1.40 | -0.06 | -1.35% | -1.96% | 0.63 | 10 |
| ACB | 4.46 | 03-19 5.00 | 0.15 | 0.15 | 3.36% | 16.01% | 0.62 | 11 |
| ACB | 4.46 | 01-15 5.00 | 0.25 | 0.25 | 5.61% | 18.76% | 0.59 | 21 |
| ACB | 4.46 | 03-19 6.00 | 0.20 | 0.20 | 4.48% | 40.85% | 0.57 | 13 |
| ACB | 4.46 | 01-15 6.00 | 0.05 | 0.05 | 1.12% | 36.05% | 0.57 | 0 |
| ACB | 4.46 | 01-21 5.00 | 0.90 | 0.90 | 20.18% | 40.45% | 0.55 | 0 |
| ACB | 4.46 | 01-21 4.00 | 0.65 | 0.19 | 4.26% | 4.99% | 0.52 | 0 |
| ACB | 4.46 | 03-19 4.00 | 0.60 | 0.14 | 3.14% | 3.63% | 0.50 | 3 |
| ACB | 4.46 | 01-21 3.00 | 0.80 | -0.66 | -14.80% | -18.03% | 0.31 | 1 |