Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ACCD 8.40 966K 19 Apr '24 3 12.50 C  0 0 0.00 2.406 48.81%
2 ACCD 8.40 966K 19 Apr '24 3 10.00 C  0 0 0.00 1.751 19.05%
3 ACCD 8.40 966K 17 May '24 31 7.50 C 1.25 2 4.17 1.273 4.90%
4 ACCD 8.40 966K 17 Jan '25 276 7.50 C 0.55 0 -4.17 1.111 -4.46%
5 ACCD 8.40 966K 17 May '24 31 12.50 C 0.05 0 0.60 1.046 49.70%
6 ACCD 8.40 966K 17 May '24 31 10.00 C 0.30 0 3.57 0.884 23.46%
7 ACCD 8.40 966K 19 Jul '24 94 7.50 C 1.70 0 9.52 0.839 11.94%
8 ACCD 8.40 966K 20 Dec '24 248 5.00 C 2.45 5 -11.31 0.798 -15.97%
9 ACCD 8.40 966K 21 Jun '24 66 7.50 C 1.50 0 7.14 0.788 8.70%
10 ACCD 8.40 966K 19 Jul '24 94 10.00 C 0.70 0 8.33 0.772 29.87%
11 ACCD 8.40 966K 21 Jun '24 66 10.00 C 0.50 4 5.95 0.759 26.58%
12 ACCD 8.40 966K 20 Dec '24 248 7.50 C 2.40 0 17.86 0.752 25.00%
13 ACCD 8.40 966K 19 Jul '24 94 12.50 C 0.25 0 2.98 0.750 53.37%
14 ACCD 8.40 966K 17 Jan '25 276 10.00 C 1.55 0 18.45 0.744 45.99%
15 ACCD 8.40 966K 21 Jun '24 66 12.50 C 0.10 0 1.19 0.728 50.60%
16 ACCD 8.40 966K 20 Dec '24 248 12.50 C 0.80 0 9.52 0.703 64.47%
17 ACCD 8.40 966K 20 Dec '24 248 10.00 C 0.75 0 8.93 0.601 30.72%
18 ACCD 8.40 966K 18 Oct '24 185 7.50 C 1.30 0 4.76 0.567 5.63%
19 ACCD 8.40 966K 19 Apr '24 3 7.50 C 0.05 0 -10.12 0.566 -10.18%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.