Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ACI 20.93 1.7M 19 Apr '24 10 19.00 C 1.50 0 -2.05 1.636 -2.21%
2 ACI 20.93 1.7M 17 May '24 38 19.00 C 0.05 0 -8.98 0.706 -9.00%
3 ACI 20.93 1.7M 16 Aug '24 129 19.00 C 0.70 0 -5.88 0.473 -6.08%
4 ACI 20.93 1.7M 18 Oct '24 192 19.00 C 2.40 0 2.25 0.446 2.54%
5 ACI 20.93 1.7M 18 Oct '24 192 22.00 C 0.85 0 4.06 0.416 9.56%
6 ACI 20.93 1.7M 20 Sep '24 164 22.00 C 0.10 0 0.48 0.412 5.62%
7 ACI 20.93 1.7M 17 May '24 38 20.00 C 0.10 0 -3.97 0.363 -3.98%
8 ACI 20.93 1.7M 18 Oct '24 192 20.00 C 1.45 0 2.48 0.353 2.67%
9 ACI 20.93 1.7M 20 Sep '24 164 20.00 C 1.05 0 0.57 0.349 0.60%
10 ACI 20.93 1.7M 19 Jul '24 101 19.00 C 0.60 0 -6.35 0.314 -6.54%
11 ACI 20.93 1.7M 17 Jan '25 283 22.00 C 1.95 57 9.32 0.295 15.91%
12 ACI 20.93 1.7M 17 Jan '25 283 20.00 C 2.80 0 8.93 0.291 10.31%
13 ACI 20.93 1.7M 20 Sep '24 164 21.00 C 1.05 0 5.02 0.291 5.63%
14 ACI 20.93 1.7M 21 Jun '24 73 22.00 C 0.20 0 0.96 0.264 6.13%
15 ACI 20.93 1.7M 20 Sep '24 164 19.00 C 0.60 0 -6.35 0.260 -6.54%
16 ACI 20.93 1.7M 19 Apr '24 10 20.00 C 0.05 2 -4.20 0.259 -4.21%
17 ACI 20.93 1.7M 16 Aug '24 129 22.00 C 0.35 0 1.67 0.259 6.90%
18 ACI 20.93 1.7M 21 Jun '24 73 20.00 C 0.35 0 -2.77 0.256 -2.82%
19 ACI 20.93 1.7M 17 May '24 38 21.00 C 0.35 0 1.67 0.252 2.04%
20 ACI 20.93 1.7M 19 Apr '24 10 22.00 C  0 25 0.00 0.219 5.11%
21 ACI 20.93 1.7M 21 Jun '24 73 21.00 C 0.25 0 1.19 0.218 1.55%
22 ACI 20.93 1.7M 19 Jul '24 101 22.00 C 0.25 0 1.19 0.214 6.38%
23 ACI 20.93 1.7M 17 May '24 38 22.00 C 0.10 4 0.48 0.192 5.62%
24 ACI 20.93 1.7M 19 Jul '24 101 21.00 C 0.50 2 2.39 0.180 2.79%
25 ACI 20.93 1.7M 16 Jan '26 647 22.00 C 1.05 0 5.02 0.124 10.66%
26 ACI 20.93 1.7M 16 Jan '26 647 20.00 C 2.05 0 5.35 0.124 5.93%
27 ACI 20.93 1.7M 19 Apr '24 10 21.00 C 0.10 40 0.48 0.117 0.82%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.