Expensive Calls — ACRS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| ACRS | 3.40 | 10-16 2.00 | 1.10 | -0.30 | -8.82% | -13.04% | 3.75 | 0 |
| ACRS | 3.40 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 47.06% | 3.15 | 0 |
| ACRS | 3.40 | 12-17 4.00 | 0.00 | 0.00 | 0.00% | 17.65% | 2.10 | 0 |
| ACRS | 3.40 | 03-19 4.00 | 0.40 | 0.40 | 11.76% | 33.33% | 1.81 | 0 |
| ACRS | 3.40 | 12-18 2.00 | 1.10 | -0.30 | -8.82% | -13.04% | 1.56 | 0 |
| ACRS | 3.40 | 11-20 3.00 | 0.40 | 0.00 | 0.00% | 0.00% | 1.50 | 0 |
| ACRS | 3.40 | 12-18 3.00 | 0.55 | 0.15 | 4.41% | 5.26% | 1.45 | 0 |
| ACRS | 3.40 | 01-15 3.00 | 0.75 | 0.35 | 10.29% | 13.21% | 1.39 | 0 |
| ACRS | 3.40 | 01-15 2.00 | 1.15 | -0.25 | -7.35% | -11.11% | 1.39 | 0 |
| ACRS | 3.40 | 11-20 4.00 | 0.10 | 0.10 | 2.94% | 21.21% | 1.27 | 1 |
| ACRS | 3.40 | 12-18 5.00 | 0.05 | 0.05 | 1.47% | 49.25% | 1.21 | 3 |
| ACRS | 3.40 | 01-15 4.00 | 0.35 | 0.35 | 10.29% | 31.15% | 1.19 | 150 |
| ACRS | 3.40 | 11-20 5.00 | 0.00 | 0.00 | 0.00% | 47.06% | 1.17 | 151 |
| ACRS | 3.40 | 12-17 2.00 | 1.80 | 0.40 | 11.76% | 25.00% | 1.14 | 5 |
| ACRS | 3.40 | 03-19 3.00 | 0.65 | 0.25 | 7.35% | 9.09% | 1.11 | 0 |
| ACRS | 3.40 | 01-15 5.00 | 0.05 | 0.05 | 1.47% | 49.25% | 1.06 | 0 |
| ACRS | 3.40 | 03-19 5.00 | 0.30 | 0.30 | 8.82% | 61.29% | 0.98 | 1 |
| ACRS | 3.40 | 12-18 4.00 | 0.00 | 0.00 | 0.00% | 17.65% | 0.93 | 0 |
| ACRS | 3.40 | 12-17 3.00 | 0.00 | -0.40 | -11.76% | -11.76% | 0.59 | 0 |
| ACRS | 3.40 | 12-17 5.00 | 0.00 | 0.00 | 0.00% | 47.06% | 0.29 | 0 |