Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from June 24, 2025. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ACRS 1.52 681K 18 Jul '25 24 1.00 C 0.25 0 -17.76 1.853 -21.26%
2 ACRS 1.52 681K 15 Aug '25 52 3.00 C  0 20 0.00 1.387 97.37%
3 ACRS 1.52 681K 18 Jul '25 24 2.00 C  0 9 0.00 1.163 31.58%
4 ACRS 1.52 681K 21 Nov '25 150 3.00 C  0 0 0.00 1.157 97.37%
5 ACRS 1.52 681K 19 Dec '25 178 3.00 C 0.10 0 6.58 1.032 111.27%
6 ACRS 1.52 681K 20 Feb '26 241 1.00 C  0 0 -34.21 1.014 -34.21%
7 ACRS 1.52 681K 15 Aug '25 52 1.00 C  0 0 -34.21 0.983 -34.21%
8 ACRS 1.52 681K 19 Dec '25 178 2.00 C 0.20 0 13.16 0.929 51.52%
9 ACRS 1.52 681K 21 Nov '25 150 2.00 C 0.15 0 9.87 0.885 45.99%
10 ACRS 1.52 681K 15 Aug '25 52 2.00 C  0 0 0.00 0.789 31.58%
11 ACRS 1.52 681K 19 Dec '25 178 1.00 C 0.10 0 -27.63 0.736 -29.58%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.