Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AEHR 11.34 673K 19 Apr '24 14 7.50 C 3.50 0 -3.00 1.981 -4.34%
2 AEHR 11.34 673K 17 May '24 42 7.50 C 3.60 0 -2.12 1.463 -3.10%
3 AEHR 11.34 673K 18 Oct '24 196 7.50 C 4.80 0 8.47 1.177 14.68%
4 AEHR 11.34 673K 19 Apr '24 14 15.00 C 0.10 73 0.88 1.105 33.45%
5 AEHR 11.34 673K 19 Jul '24 105 10.00 C 2.60 21 11.11 0.917 14.42%
6 AEHR 11.34 673K 17 Jan '25 287 10.00 C 3.50 3 19.05 0.900 27.55%
7 AEHR 11.34 673K 17 Jan '25 287 7.50 C 5.00 1 10.23 0.887 18.30%
8 AEHR 11.34 673K 18 Oct '24 196 10.00 C 3.40 0 18.17 0.885 25.94%
9 AEHR 11.34 673K 17 May '24 42 10.00 C 1.90 1 4.94 0.880 5.93%
10 AEHR 11.34 673K 18 Oct '24 196 12.50 C 2.40 0 21.16 0.871 39.82%
11 AEHR 11.34 673K 17 Jan '25 287 15.00 C 2.35 40 20.72 0.870 66.85%
12 AEHR 11.34 673K 20 Sep '24 168 7.50 C 4.50 0 5.82 0.868 9.65%
13 AEHR 11.34 673K 19 Apr '24 14 10.00 C 1.50 19 1.41 0.865 1.63%
14 AEHR 11.34 673K 17 Jan '25 287 12.50 C 3.00 2 26.46 0.856 49.88%
15 AEHR 11.34 673K 19 Jul '24 105 15.00 C 0.90 0 7.94 0.848 43.68%
16 AEHR 11.34 673K 18 Oct '24 196 15.00 C 1.70 82 14.99 0.847 55.60%
17 AEHR 11.34 673K 19 Jul '24 105 12.50 C 1.55 0 13.67 0.846 27.68%
18 AEHR 11.34 673K 20 Sep '24 168 15.00 C 1.35 0 11.90 0.841 50.15%
19 AEHR 11.34 673K 19 Apr '24 14 12.50 C 0.30 137 2.65 0.835 13.22%
20 AEHR 11.34 673K 20 Sep '24 168 10.00 C 3.00 0 14.64 0.831 19.90%
21 AEHR 11.34 673K 19 Jul '24 105 7.50 C 4.00 0 1.41 0.830 2.18%
22 AEHR 11.34 673K 21 Jun '24 77 7.50 C 4.00 0 1.41 0.830 2.18%
23 AEHR 11.34 673K 21 Jun '24 77 10.00 C 2.30 0 8.47 0.826 10.62%
24 AEHR 11.34 673K 20 Sep '24 168 12.50 C 2.05 3 18.08 0.823 34.55%
25 AEHR 11.34 673K 17 May '24 42 15.00 C 0.25 8 2.20 0.821 35.26%
26 AEHR 11.34 673K 17 May '24 42 12.50 C 0.75 16 6.61 0.806 18.04%
27 AEHR 11.34 673K 21 Jun '24 77 15.00 C 0.60 7 5.29 0.805 39.66%
28 AEHR 11.34 673K 16 Jan '26 651 12.50 C 4.70 0 41.45 0.799 88.25%
29 AEHR 11.34 673K 16 Jan '26 651 15.00 C 3.00 5 26.46 0.792 79.86%
30 AEHR 11.34 673K 21 Jun '24 77 12.50 C 1.15 62 10.14 0.787 22.67%
31 AEHR 11.34 673K 16 Jan '26 651 7.50 C 6.00 0 19.05 0.753 40.45%
32 AEHR 11.34 673K 16 Jan '26 651 10.00 C 4.50 0 27.87 0.695 46.20%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.