Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AEP 85.26 2.9M 17 May '24 21 82.50 C 3.20 55 0.52 0.237 0.54%
2 AEP 85.26 2.9M 16 Aug '24 112 82.50 C 5.40 10 3.10 0.211 3.31%
3 AEP 85.26 2.9M 17 May '24 21 90.00 C 0.25 45 0.29 0.210 5.87%
4 AEP 85.26 2.9M 15 Nov '24 203 82.50 C 6.90 0 4.86 0.201 5.28%
5 AEP 85.26 2.9M 15 Nov '24 203 85.00 C 5.50 4 6.15 0.198 6.57%
6 AEP 85.26 2.9M 18 Jun '26 783 85.00 C 9.30 0 10.60 0.198 11.90%
7 AEP 85.26 2.9M 18 Jun '26 783 90.00 C 6.90 0 8.09 0.198 14.85%
8 AEP 85.26 2.9M 16 Jan '26 630 85.00 C 9.90 5 11.31 0.198 12.79%
9 AEP 85.26 2.9M 16 Jan '26 630 87.50 C 8.50 0 9.97 0.198 13.99%
10 AEP 85.26 2.9M 16 Jan '26 630 82.50 C 11.00 0 9.66 0.198 11.10%
11 AEP 85.26 2.9M 16 Aug '24 112 85.00 C 3.90 4 4.27 0.197 4.47%
12 AEP 85.26 2.9M 15 Nov '24 203 90.00 C 3.20 5 3.75 0.196 9.68%
13 AEP 85.26 2.9M 17 May '24 21 85.00 C 1.65 220 1.63 0.194 1.66%
14 AEP 85.26 2.9M 17 May '24 21 87.50 C 0.70 45 0.82 0.193 3.48%
15 AEP 85.26 2.9M 16 Aug '24 112 87.50 C 2.75 5 3.23 0.192 6.05%
16 AEP 85.26 2.9M 15 Nov '24 203 87.50 C 4.30 9 5.04 0.190 8.08%
17 AEP 85.26 2.9M 16 Aug '24 112 90.00 C 1.85 3 2.17 0.189 7.90%
18 AEP 85.26 2.9M 21 Jun '24 56 82.50 C 4.00 12 1.45 0.188 1.53%
19 AEP 85.26 2.9M 17 Jan '25 266 82.50 C 7.80 0 5.91 0.184 6.51%
20 AEP 85.26 2.9M 21 Jun '24 56 85.00 C 2.60 29 2.74 0.183 2.83%
21 AEP 85.26 2.9M 17 Jan '25 266 85.00 C 6.40 21 7.20 0.180 7.79%
22 AEP 85.26 2.9M 21 Jun '24 56 87.50 C 1.45 73 1.70 0.179 4.40%
23 AEP 85.26 2.9M 21 Jun '24 56 90.00 C 0.75 45 0.88 0.179 6.50%
24 AEP 85.26 2.9M 17 Jan '25 266 87.50 C 5.20 2 6.10 0.179 9.29%
25 AEP 85.26 2.9M 17 Jan '25 266 90.00 C 4.10 1 4.81 0.178 10.89%
26 AEP 85.26 2.9M 20 Jun '25 420 90.00 C 5.80 1 6.80 0.149 13.26%
27 AEP 85.26 2.9M 20 Jun '25 420 82.50 C 9.60 0 8.02 0.144 9.04%
28 AEP 85.26 2.9M 20 Jun '25 420 87.50 C 7.00 0 8.21 0.138 11.81%
29 AEP 85.26 2.9M 20 Jun '25 420 85.00 C 7.40 2 8.37 0.123 9.17%
30 AEP 85.26 2.9M 16 Jan '26 630 90.00 C 7.60 0 8.91 0.043 15.89%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.