Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AES 16.85 7.7M 19 Apr '24 7 15.00 C 1.80 6 -0.30 0.604 -0.33%
2 AES 16.85 7.7M 19 Apr '24 7 16.00 C 0.90 12 0.30 0.463 0.31%
3 AES 16.85 7.7M 19 Apr '24 7 18.00 C 0.05 5 0.30 0.440 7.14%
4 AES 16.85 7.7M 19 Apr '24 7 17.00 C 0.30 41 1.78 0.423 2.72%
5 AES 16.85 7.7M 17 May '24 35 17.00 C 0.65 24 3.86 0.382 4.94%
6 AES 16.85 7.7M 17 May '24 35 15.00 C 1.95 4 0.59 0.367 0.67%
7 AES 16.85 7.7M 17 May '24 35 16.00 C 1.20 9 2.08 0.367 2.24%
8 AES 16.85 7.7M 17 May '24 35 18.00 C 0.30 129 1.78 0.364 8.76%
9 AES 16.85 7.7M 16 Aug '24 126 15.00 C 2.45 0 3.56 0.359 4.17%
10 AES 16.85 7.7M 16 Aug '24 126 16.00 C 1.85 11 5.93 0.358 6.67%
11 AES 16.85 7.7M 15 Nov '24 217 15.00 C 2.90 0 6.23 0.358 7.53%
12 AES 16.85 7.7M 16 Jan '26 644 15.00 C 3.90 4 12.17 0.349 15.83%
13 AES 16.85 7.7M 20 Sep '24 161 15.00 C 2.60 3 4.45 0.349 5.26%
14 AES 16.85 7.7M 16 Aug '24 126 17.00 C 1.30 0 7.72 0.347 9.32%
15 AES 16.85 7.7M 16 Aug '24 126 18.00 C 0.90 22 5.34 0.347 12.85%
16 AES 16.85 7.7M 15 Nov '24 217 16.00 C 2.30 0 8.61 0.344 9.97%
17 AES 16.85 7.7M 15 Nov '24 217 17.00 C 1.80 0 10.68 0.343 12.96%
18 AES 16.85 7.7M 20 Sep '24 161 17.00 C 1.50 4 8.90 0.341 10.75%
19 AES 16.85 7.7M 15 Nov '24 217 18.00 C 1.35 0 8.01 0.336 16.13%
20 AES 16.85 7.7M 17 Jan '25 280 15.00 C 3.10 23 7.42 0.333 9.09%
21 AES 16.85 7.7M 17 Jan '25 280 18.00 C 1.65 0 9.79 0.332 18.42%
22 AES 16.85 7.7M 16 Jan '26 644 17.00 C 2.85 0 16.91 0.181 21.43%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.