Expensive Calls — AES
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| AES | 14.93 | 01-15 13.00 | 1.70 | -0.23 | -1.54% | -1.74% | 1.44 | 60 |
| AES | 14.93 | 10-16 13.00 | 1.65 | -0.28 | -1.88% | -2.11% | 0.53 | 1 |
| AES | 14.93 | 10-16 14.00 | 0.83 | -0.10 | -0.67% | -0.71% | 0.28 | 2 |
| AES | 14.93 | 10-16 16.00 | 0.00 | 0.00 | 0.00% | 7.17% | 0.25 | 0 |
| AES | 14.93 | 06-16 15.00 | 0.12 | 0.12 | 0.80% | 1.28% | 0.19 | 0 |
| AES | 14.93 | 01-19 15.00 | 0.16 | 0.16 | 1.07% | 1.56% | 0.19 | 0 |
| AES | 14.93 | 01-21 15.00 | 0.01 | 0.01 | 0.07% | 0.54% | 0.19 | 0 |
| AES | 14.93 | 06-17 15.00 | 0.06 | 0.06 | 0.40% | 0.87% | 0.19 | 1 |
| AES | 14.93 | 11-20 13.00 | 1.33 | -0.60 | -4.02% | -4.41% | 0.19 | 0 |
| AES | 14.93 | 12-15 15.00 | 0.13 | 0.13 | 0.87% | 1.35% | 0.19 | 0 |
| AES | 14.93 | 05-21 15.00 | 0.06 | 0.06 | 0.40% | 0.87% | 0.19 | 0 |
| AES | 14.93 | 02-19 13.00 | 1.56 | -0.37 | -2.48% | -2.77% | 0.19 | 0 |
| AES | 14.93 | 05-21 14.00 | 0.14 | -0.79 | -5.29% | -5.34% | 0.19 | 0 |
| AES | 14.93 | 01-15 14.00 | 0.50 | -0.43 | -2.88% | -2.98% | 0.19 | 0 |
| AES | 14.93 | 02-19 14.00 | 0.48 | -0.45 | -3.01% | -3.11% | 0.13 | 0 |
| AES | 14.93 | 11-20 16.00 | 0.00 | 0.00 | 0.00% | 7.17% | 0.11 | 0 |
| AES | 14.93 | 02-19 16.00 | 0.00 | 0.00 | 0.00% | 7.17% | 0.11 | 0 |
| AES | 14.93 | 11-20 14.00 | 0.40 | -0.53 | -3.55% | -3.65% | 0.09 | 0 |
| AES | 14.93 | 01-15 16.00 | 0.00 | 0.00 | 0.00% | 7.17% | 0.07 | 0 |
| AES | 14.93 | 10-16 15.00 | 0.00 | 0.00 | 0.00% | 0.47% | 0.04 | 20 |
| AES | 14.93 | 01-15 15.00 | 0.07 | 0.07 | 0.47% | 0.94% | 0.03 | 17 |
| AES | 14.93 | 11-20 15.00 | 0.02 | 0.02 | 0.13% | 0.60% | 0.02 | 12 |
| AES | 14.93 | 02-19 15.00 | 0.04 | 0.04 | 0.27% | 0.74% | 0.02 | 0 |