Expensive Calls — AG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| AG | 16.65 | 10-09 16.00 | 0.60 | -0.05 | -0.30% | -0.31% | 1.01 | 6 |
| AG | 16.65 | 11-20 16.00 | 1.56 | 0.91 | 5.47% | 6.03% | 0.65 | 81 |
| AG | 16.65 | 11-06 16.00 | 1.38 | 0.73 | 4.38% | 4.78% | 0.64 | 0 |
| AG | 16.65 | 10-30 16.00 | 1.15 | 0.50 | 3.00% | 3.23% | 0.63 | 1 |
| AG | 16.65 | 11-06 17.50 | 0.71 | 0.71 | 4.26% | 9.79% | 0.62 | 3 |
| AG | 16.65 | 03-19 16.00 | 2.81 | 2.16 | 12.97% | 15.61% | 0.62 | 10 |
| AG | 16.65 | 04-16 16.00 | 3.05 | 2.40 | 14.41% | 17.65% | 0.61 | 9 |
| AG | 16.65 | 04-16 17.00 | 2.54 | 2.54 | 15.26% | 20.48% | 0.60 | 2 |
| AG | 16.65 | 01-21 17.00 | 4.35 | 4.35 | 26.13% | 38.21% | 0.60 | 158 |
| AG | 16.65 | 11-13 17.00 | 0.86 | 0.86 | 5.17% | 7.66% | 0.60 | 44 |
| AG | 16.65 | 09-17 17.00 | 3.65 | 3.65 | 21.92% | 30.77% | 0.59 | 51 |
| AG | 16.65 | 10-23 17.00 | 0.51 | 0.51 | 3.06% | 5.33% | 0.58 | 4 |
| AG | 16.65 | 06-17 17.00 | 3.10 | 3.10 | 18.62% | 25.46% | 0.57 | 26 |
| AG | 16.65 | 10-23 16.00 | 1.01 | 0.36 | 2.16% | 2.30% | 0.57 | 15 |
| AG | 16.65 | 10-30 17.00 | 0.69 | 0.69 | 4.14% | 6.52% | 0.57 | 50 |
| AG | 16.65 | 03-19 17.00 | 2.38 | 2.38 | 14.29% | 19.13% | 0.57 | 11 |
| AG | 16.65 | 01-15 17.00 | 1.61 | 1.61 | 9.67% | 13.03% | 0.57 | 13 |
| AG | 16.65 | 11-13 17.50 | 0.63 | 0.63 | 3.78% | 9.24% | 0.57 | 0 |
| AG | 16.65 | 01-15 16.00 | 2.10 | 1.45 | 8.71% | 9.97% | 0.57 | 316 |
| AG | 16.65 | 12-18 16.00 | 1.77 | 1.12 | 6.73% | 7.53% | 0.57 | 36 |
| AG | 16.65 | 11-20 17.00 | 1.08 | 1.08 | 6.49% | 9.18% | 0.57 | 123 |
| AG | 16.65 | 10-09 17.50 | 0.03 | 0.03 | 0.18% | 5.29% | 0.56 | 1,322 |
| AG | 16.65 | 12-18 17.00 | 1.44 | 1.44 | 8.65% | 11.77% | 0.56 | 81 |
| AG | 16.65 | 11-06 17.00 | 0.89 | 0.89 | 5.35% | 7.87% | 0.56 | 35 |
| AG | 16.65 | 10-16 16.00 | 0.69 | 0.04 | 0.24% | 0.25% | 0.55 | 43 |
| AG | 16.65 | 10-30 17.50 | 0.51 | 0.51 | 3.06% | 8.43% | 0.55 | 9 |
| AG | 16.65 | 10-30 16.50 | 0.90 | 0.75 | 4.50% | 4.76% | 0.54 | 18 |
| AG | 16.65 | 10-09 16.50 | 0.33 | 0.18 | 1.08% | 1.10% | 0.53 | 405 |
| AG | 16.65 | 10-23 17.50 | 0.33 | 0.33 | 1.98% | 7.23% | 0.53 | 20 |
| AG | 16.65 | 10-23 16.50 | 0.72 | 0.57 | 3.42% | 3.58% | 0.52 | 10 |
| AG | 16.65 | 10-16 16.50 | 0.56 | 0.41 | 2.46% | 2.55% | 0.52 | 44 |
| AG | 16.65 | 10-09 17.00 | 0.10 | 0.10 | 0.60% | 2.72% | 0.52 | 397 |
| AG | 16.65 | 10-16 17.50 | 0.21 | 0.21 | 1.26% | 6.45% | 0.52 | 249 |
| AG | 16.65 | 10-16 17.00 | 0.35 | 0.35 | 2.10% | 4.29% | 0.49 | 792 |
| AG | 16.65 | 01-19 17.00 | 5.10 | 5.10 | 30.63% | 47.19% | 0.49 | 0 |