Covered Call Options for AG


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Stock Volume	Short Leg						Time Value % of Stock	Implied Volatility	ROI (If called)
#	Stock	Stock Price	Stock Volume	Expiry	Days	Strike	P/C	Price	Volume	Time Value % of Stock	Implied Volatility	ROI (If called)

1	AG	7.50	19.0M	12 Apr '24	8	8.50	C	0.08	1,463	1.07	0.869	14.56%
2	AG	7.50	19.0M	10 May '24	36	6.50	C	1.00	200	0.00	0.825	0.00%
3	AG	7.50	19.0M	19 Apr '24	15	8.50	C	0.14	275	1.87	0.782	15.49%
4	AG	7.50	19.0M	12 Apr '24	8	8.00	C	0.15	1,417	2.00	0.777	8.84%
5	AG	7.50	19.0M	19 Apr '24	15	8.00	C	0.25	2,633	3.33	0.739	10.34%
6	AG	7.50	19.0M	10 May '24	36	8.00	C	0.42	13	5.60	0.734	12.99%
7	AG	7.50	19.0M	26 Apr '24	22	8.50	C	0.19	273	2.53	0.722	16.28%
8	AG	7.50	19.0M	3 May '24	29	8.50	C	0.25	74	3.33	0.719	17.24%
9	AG	7.50	19.0M	10 May '24	36	8.50	C	0.30	1	4.00	0.710	18.06%
10	AG	7.50	19.0M	10 May '24	36	7.00	C	0.86	484	4.80	0.703	5.42%
11	AG	7.50	19.0M	3 May '24	29	6.50	C	1.13	0	1.73	0.701	2.04%
12	AG	7.50	19.0M	12 Apr '24	8	7.50	C	0.30	417	4.00	0.700	4.17%
13	AG	7.50	19.0M	10 May '24	36	7.50	C	0.57	260	7.60	0.691	8.23%
14	AG	7.50	19.0M	17 May '24	43	8.00	C	0.50	1,423	6.67	0.691	14.29%
15	AG	7.50	19.0M	26 Apr '24	22	8.00	C	0.29	344	3.87	0.689	10.96%
16	AG	7.50	19.0M	3 May '24	29	8.00	C	0.25	134	3.33	0.685	10.34%
17	AG	7.50	19.0M	19 Apr '24	15	7.50	C	0.40	408	5.33	0.684	5.63%
18	AG	7.50	19.0M	12 Apr '24	8	7.00	C	0.59	211	1.20	0.674	1.30%
19	AG	7.50	19.0M	17 May '24	43	7.00	C	0.93	1,773	5.73	0.674	6.54%
20	AG	7.50	19.0M	21 Jun '24	78	8.00	C	0.72	1,574	9.60	0.669	17.99%
21	AG	7.50	19.0M	26 Apr '24	22	6.50	C	0.89	20	-1.47	0.664	-1.66%
22	AG	7.50	19.0M	3 May '24	29	7.50	C	0.44	39	5.87	0.664	6.23%
23	AG	7.50	19.0M	19 Apr '24	15	6.50	C	0.87	118	-1.73	0.663	-1.96%
24	AG	7.50	19.0M	26 Apr '24	22	7.00	C	0.74	52	3.20	0.659	3.55%
25	AG	7.50	19.0M	19 Apr '24	15	7.00	C	0.67	2,240	2.27	0.656	2.49%
26	AG	7.50	19.0M	26 Apr '24	22	7.50	C	0.47	58	6.27	0.653	6.69%
27	AG	7.50	19.0M	21 Jun '24	78	7.00	C	1.06	638	7.47	0.652	8.70%
28	AG	7.50	19.0M	18 Oct '24	197	8.00	C	1.22	188	16.27	0.641	27.39%
29	AG	7.50	19.0M	3 May '24	29	7.00	C	0.80	53	4.00	0.640	4.48%
30	AG	7.50	19.0M	19 Jul '24	106	8.00	C	0.83	696	11.07	0.639	19.94%
31	AG	7.50	19.0M	18 Oct '24	197	7.00	C	1.62	357	14.93	0.634	19.05%
32	AG	7.50	19.0M	19 Jul '24	106	7.00	C	1.24	505	9.87	0.628	11.82%
33	AG	7.50	19.0M	17 Jan '25	288	7.00	C	1.92	674	18.93	0.617	25.45%
34	AG	7.50	19.0M	12 Apr '24	8	6.50	C	0.91	120	-1.20	0.616	-1.37%
35	AG	7.50	19.0M	16 Jan '26	652	7.00	C	2.59	166	27.87	0.510	42.57%
36	AG	7.50	19.0M	19 Dec '25	624	7.00	C	2.56	21	27.47	0.506	41.70%
37	AG	7.50	19.0M	5 Apr '24	1	8.00	C	0.03	765	0.40	0.503	7.10%
38	AG	7.50	19.0M	5 Apr '24	1	7.00	C	0.51	738	0.13	0.503	0.14%
39	AG	7.50	19.0M	5 Apr '24	1	6.50	C	0.98	88	-0.27	0.503	-0.31%
40	AG	7.50	19.0M	5 Apr '24	1	7.50	C	0.13	1,892	1.73	0.503	1.76%
41	AG	7.50	19.0M	5 Apr '24	1	8.50	C	0	343	0.00	0.503	13.33%

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

high growth stock executive compensation and risk taking leverage in futures historical stock charts stock options strategy historic stock price look up stocks open interest analysis covered calls writing find stock symbol stock market vocabulary covered calls options company stock symbol lookup dividend screener basics of trading tutorial on stock market put call ratio indicator ticker code lookup stock market information

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Option Spread Screener Report Date: