Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AGIO 27.55 563K 19 Apr '24 14 25.00 C 2.05 0 -1.81 0.946 -1.96%
2 AGIO 27.55 563K 17 May '24 42 25.00 C 2.95 0 1.45 0.921 1.63%
3 AGIO 27.55 563K 17 May '24 42 22.50 C 4.70 0 -1.27 0.820 -1.53%
4 AGIO 27.55 563K 21 Jun '24 77 22.50 C 4.90 0 -0.54 0.710 -0.66%
5 AGIO 27.55 563K 19 Apr '24 14 35.00 C  0 0 0.00 0.659 27.04%
6 AGIO 27.55 563K 21 Jun '24 77 25.00 C 3.30 0 2.72 0.641 3.09%
7 AGIO 27.55 563K 17 May '24 42 30.00 C 0.75 0 2.72 0.638 11.94%
8 AGIO 27.55 563K 17 May '24 42 35.00 C 0.10 0 0.36 0.576 27.50%
9 AGIO 27.55 563K 20 Dec '24 259 22.50 C 5.60 0 2.00 0.503 2.51%
10 AGIO 27.55 563K 21 Jun '24 77 30.00 C 0.65 0 2.36 0.478 11.52%
11 AGIO 27.55 563K 20 Dec '24 259 25.00 C 5.50 0 10.71 0.473 13.38%
12 AGIO 27.55 563K 17 Jan '25 287 30.00 C 3.70 0 13.43 0.473 25.79%
13 AGIO 27.55 563K 19 Apr '24 14 30.00 C 0.10 2 0.36 0.453 9.29%
14 AGIO 27.55 563K 16 Aug '24 133 22.50 C 5.50 0 1.63 0.449 2.04%
15 AGIO 27.55 563K 17 Jan '25 287 35.00 C 1.45 0 5.26 0.426 34.10%
16 AGIO 27.55 563K 20 Dec '24 259 35.00 C 1.05 0 3.81 0.419 32.08%
17 AGIO 27.55 563K 20 Dec '24 259 30.00 C 2.35 0 8.53 0.416 19.05%
18 AGIO 27.55 563K 21 Jun '24 77 35.00 C 0.10 0 0.36 0.414 27.50%
19 AGIO 27.55 563K 16 Aug '24 133 30.00 C 1.25 0 4.54 0.407 14.07%
20 AGIO 27.55 563K 16 Aug '24 133 25.00 C 3.40 0 3.09 0.407 3.52%
21 AGIO 27.55 563K 16 Aug '24 133 35.00 C 0.20 0 0.73 0.397 27.97%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.