Expensive Calls — AI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
AI	11.23	10-09 10.50	0.70	-0.03	-0.27%	-0.28%	1.18	13
AI	11.23	10-16 10.50	0.80	0.07	0.62%	0.67%	0.76	50
AI	11.23	10-09 12.00	0.03	0.03	0.27%	7.14%	0.74	528
AI	11.23	10-09 11.00	0.31	0.08	0.71%	0.73%	0.72	132
AI	11.23	10-30 10.50	0.98	0.25	2.23%	2.44%	0.68	0
AI	11.23	10-30 11.50	0.49	0.49	4.36%	7.08%	0.65	21
AI	11.23	11-06 10.50	1.06	0.33	2.94%	3.24%	0.63	7
AI	11.23	10-16 11.00	0.46	0.23	2.05%	2.14%	0.63	114
AI	11.23	11-13 11.00	0.91	0.68	6.06%	6.59%	0.62	10
AI	11.23	10-09 11.50	0.08	0.08	0.71%	3.14%	0.62	337
AI	11.23	10-23 11.00	0.55	0.32	2.85%	3.00%	0.61	21
AI	11.23	11-13 11.50	0.48	0.48	4.27%	6.98%	0.61	32
AI	11.23	11-13 10.50	1.00	0.27	2.40%	2.64%	0.60	0
AI	11.23	10-16 12.00	0.13	0.13	1.16%	8.11%	0.59	240
AI	11.23	10-23 11.50	0.25	0.25	2.23%	4.74%	0.58	46
AI	11.23	11-13 12.00	0.27	0.27	2.40%	9.49%	0.58	51
AI	11.23	10-30 11.00	0.52	0.29	2.58%	2.71%	0.58	11
AI	11.23	11-06 11.50	0.55	0.55	4.90%	7.68%	0.58	3
AI	11.23	11-06 11.00	0.78	0.55	4.90%	5.26%	0.58	3
AI	11.23	10-23 12.00	0.22	0.22	1.96%	8.99%	0.57	23
AI	11.23	10-30 12.00	0.30	0.30	2.67%	9.79%	0.56	97
AI	11.23	11-06 12.00	0.39	0.39	3.47%	10.70%	0.56	42
AI	11.23	10-16 11.50	0.25	0.25	2.23%	4.74%	0.55	197
AI	11.23	10-23 10.50	0.77	0.04	0.36%	0.38%	0.52	0

Save settings as