Expensive Calls — AIPI

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
AIPI	35.85	246,663	12-18 36.00	60	0.00	0.00	0.00%	0.42%	0.34	0
AIPI	35.85	246,663	11-20 34.00	32	1.10	-0.75	-2.09%	-2.16%	0.28	0
AIPI	35.85	246,663	11-20 37.00	32	0.05	0.05	0.14%	3.35%	0.11	38
AIPI	35.85	246,663	11-20 35.00	32	0.15	-0.70	-1.95%	-1.96%	0.11	0
AIPI	35.85	246,663	12-18 37.00	60	0.10	0.10	0.28%	3.50%	0.10	2
AIPI	35.85	246,663	12-18 35.00	60	0.80	-0.05	-0.14%	-0.14%	0.08	0
AIPI	35.85	246,663	03-19 37.00	151	0.00	0.00	0.00%	3.21%	0.08	0
AIPI	35.85	246,663	03-19 36.00	151	0.45	0.45	1.26%	1.69%	0.07	0
AIPI	35.85	246,663	03-19 35.00	151	0.00	-0.85	-2.37%	-2.37%	0.07	0