Expensive Calls — AISP

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
AISP	2.16	481,538	01-15 1.00	87	0.80	-0.36	-16.67%	-26.47%	1.50	0
AISP	2.16	481,538	04-16 3.00	178	0.20	0.20	9.26%	53.06%	1.15	1
AISP	2.16	481,538	11-20 2.00	31	0.25	0.09	4.17%	4.71%	1.09	1
AISP	2.16	481,538	01-21 2.00	458	0.25	0.09	4.17%	4.71%	1.02	0
AISP	2.16	481,538	11-20 3.00	31	0.00	0.00	0.00%	38.89%	1.01	1
AISP	2.16	481,538	01-21 3.00	458	0.05	0.05	2.31%	42.18%	1.00	5
AISP	2.16	481,538	01-15 2.50	87	0.20	0.20	9.26%	27.55%	0.98	3
AISP	2.16	481,538	04-16 1.00	178	0.80	-0.36	-16.67%	-26.47%	0.81	1
AISP	2.16	481,538	04-16 2.00	178	0.50	0.34	15.74%	20.48%	0.78	0
AISP	2.16	481,538	01-21 1.00	458	0.50	-0.66	-30.56%	-39.76%	0.64	0