Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AKRO 23.22 532K 17 Jan '25 287 20.00 C 7.50 0 18.43 0.775 27.23%
2 AKRO 23.22 532K 17 Jan '25 287 22.50 C 6.50 0 24.89 0.769 34.57%
3 AKRO 23.22 532K 19 Apr '24 14 27.50 C 0.10 0 0.43 0.760 18.94%
4 AKRO 23.22 532K 16 Aug '24 133 20.00 C 5.50 0 9.82 0.758 12.87%
5 AKRO 23.22 532K 17 Jan '25 287 25.00 C 5.40 0 23.26 0.750 40.29%
6 AKRO 23.22 532K 17 Jan '25 287 27.50 C 4.60 0 19.81 0.747 47.69%
7 AKRO 23.22 532K 17 May '24 42 20.00 C 4.00 0 3.36 0.742 4.06%
8 AKRO 23.22 532K 20 Dec '24 259 20.00 C 7.00 0 16.28 0.740 23.30%
9 AKRO 23.22 532K 17 May '24 42 27.50 C 0.50 1 2.15 0.737 21.04%
10 AKRO 23.22 532K 17 May '24 42 22.50 C 2.30 2 6.80 0.737 7.55%
11 AKRO 23.22 532K 19 Apr '24 14 22.50 C 0.90 1 0.78 0.733 0.81%
12 AKRO 23.22 532K 16 Jan '26 651 22.50 C 8.60 0 33.94 0.729 53.90%
13 AKRO 23.22 532K 16 Jan '26 651 20.00 C 9.60 0 27.48 0.726 46.84%
14 AKRO 23.22 532K 19 Apr '24 14 20.00 C 3.30 1 0.34 0.723 0.40%
15 AKRO 23.22 532K 16 Aug '24 133 27.50 C 2.25 1 9.69 0.703 31.14%
16 AKRO 23.22 532K 16 Jan '26 651 27.50 C 6.70 0 28.85 0.699 66.46%
17 AKRO 23.22 532K 16 Aug '24 133 25.00 C 2.90 0 12.49 0.697 23.03%
18 AKRO 23.22 532K 17 May '24 42 25.00 C 1.25 1 5.38 0.691 13.79%
19 AKRO 23.22 532K 16 Jan '26 651 25.00 C 8.00 0 34.45 0.688 64.26%
20 AKRO 23.22 532K 16 Aug '24 133 22.50 C 3.90 0 13.70 0.688 16.46%
21 AKRO 23.22 532K 19 Apr '24 14 25.00 C 0.50 14 2.15 0.685 10.04%
22 AKRO 23.22 532K 20 Dec '24 259 25.00 C 3.30 0 14.21 0.606 25.50%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.