Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ALAB 70.08 1.8M 21 Jun '24 42 65.00 C 9.30 13 6.02 0.814 6.94%
2 ALAB 70.08 1.8M 17 May '24 7 80.00 C 0.35 471 0.50 0.764 14.73%
3 ALAB 70.08 1.8M 17 Jan '25 252 75.00 C 14.70 3 20.98 0.746 35.43%
4 ALAB 70.08 1.8M 17 Jan '25 252 65.00 C 18.40 0 19.01 0.736 25.77%
5 ALAB 70.08 1.8M 18 Oct '24 161 75.00 C 11.40 9 16.27 0.733 27.81%
6 ALAB 70.08 1.8M 21 Jun '24 42 80.00 C 3.20 30 4.57 0.730 19.62%
7 ALAB 70.08 1.8M 21 Jun '24 42 70.00 C 6.80 17 9.59 0.729 10.62%
8 ALAB 70.08 1.8M 21 Jun '24 42 75.00 C 4.80 167 6.85 0.728 14.89%
9 ALAB 70.08 1.8M 18 Oct '24 161 80.00 C 9.80 3 13.98 0.725 32.71%
10 ALAB 70.08 1.8M 17 May '24 7 65.00 C 5.70 11 0.88 0.725 0.96%
11 ALAB 70.08 1.8M 18 Oct '24 161 65.00 C 15.40 0 14.73 0.719 18.87%
12 ALAB 70.08 1.8M 18 Oct '24 161 70.00 C 13.20 8 18.72 0.717 23.07%
13 ALAB 70.08 1.8M 17 Jan '25 252 80.00 C 13.10 12 18.69 0.715 40.40%
14 ALAB 70.08 1.8M 17 Jan '25 252 70.00 C 16.50 3 23.43 0.709 30.65%
15 ALAB 70.08 1.8M 19 Jul '24 70 80.00 C 5.00 1 7.13 0.704 22.93%
16 ALAB 70.08 1.8M 17 May '24 7 75.00 C 1.00 687 1.43 0.702 8.57%
17 ALAB 70.08 1.8M 19 Jul '24 70 70.00 C 8.30 24 11.73 0.701 13.31%
18 ALAB 70.08 1.8M 17 May '24 7 70.00 C 2.70 125 3.74 0.698 3.89%
19 ALAB 70.08 1.8M 19 Jul '24 70 65.00 C 10.80 1 8.16 0.697 9.65%
20 ALAB 70.08 1.8M 19 Jul '24 70 75.00 C 6.50 3 9.28 0.697 17.96%
21 ALAB 70.08 1.8M 16 Jan '26 616 65.00 C 26.90 0 31.14 0.636 50.53%
22 ALAB 70.08 1.8M 16 Jan '26 616 75.00 C 23.70 0 33.82 0.632 61.71%
23 ALAB 70.08 1.8M 16 Jan '26 616 80.00 C 22.20 0 31.68 0.632 67.08%
24 ALAB 70.08 1.8M 16 Jan '26 616 70.00 C 25.30 2 35.99 0.630 56.32%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.