Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from February 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ALDX 3.12 270K 16 Feb '24 11 7.50 C  0 0 0.00 2.675 140.38%
2 ALDX 3.12 270K 16 Feb '24 11 5.00 C  0 0 0.00 1.855 60.26%
3 ALDX 3.12 270K 15 Mar '24 39 2.50 C 0.70 0 2.56 1.784 3.31%
4 ALDX 3.12 270K 16 Feb '24 11 2.50 C 0.60 0 -0.64 1.503 -0.79%
5 ALDX 3.12 270K 15 Mar '24 39 7.50 C  0 0 0.00 1.420 140.38%
6 ALDX 3.12 270K 21 Jun '24 137 7.50 C 0.15 0 4.81 1.206 152.53%
7 ALDX 3.12 270K 21 Jun '24 137 2.50 C 0.95 100 10.58 1.184 15.21%
8 ALDX 3.12 270K 20 Sep '24 228 5.00 C  0 0 0.00 1.159 60.26%
9 ALDX 3.12 270K 15 Mar '24 39 5.00 C  0 1 0.00 1.155 60.26%
10 ALDX 3.12 270K 17 Jan '25 347 7.50 C 0.20 0 6.41 1.077 156.85%
11 ALDX 3.12 270K 16 Jan '26 711 5.00 C  0 0 0.00 1.052 60.26%
12 ALDX 3.12 270K 17 Jan '25 347 2.50 C 1.00 0 12.18 1.051 17.92%
13 ALDX 3.12 270K 17 Jan '25 347 5.00 C 0.70 10 22.44 1.040 106.61%
14 ALDX 3.12 270K 21 Jun '24 137 5.00 C 0.25 0 8.01 1.038 74.22%
15 ALDX 3.12 270K 20 Sep '24 228 7.50 C 0.05 0 1.60 0.890 144.30%
16 ALDX 3.12 270K 16 Jan '26 711 2.50 C 1.10 0 15.38 0.845 23.76%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.