Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ALGN 311.88 621K 3 May '24 10 315.00 C 15.90 0 5.10 0.869 6.43%
2 ALGN 311.88 621K 10 May '24 17 315.00 C 16.90 0 5.42 0.755 6.79%
3 ALGN 311.88 621K 17 May '24 24 307.50 C 21.80 0 5.59 0.635 6.01%
4 ALGN 311.88 621K 17 May '24 24 310.00 C 20.70 2 6.03 0.635 6.46%
5 ALGN 311.88 621K 17 May '24 24 312.50 C 19.40 0 6.22 0.631 6.84%
6 ALGN 311.88 621K 24 May '24 31 310.00 C 20.70 0 6.03 0.581 6.46%
7 ALGN 311.88 621K 24 May '24 31 315.00 C 18.60 0 5.96 0.571 7.41%
8 ALGN 311.88 621K 31 May '24 38 315.00 C 19.70 5 6.32 0.531 7.81%
9 ALGN 311.88 621K 21 Jun '24 59 310.00 C 25.10 5 7.45 0.491 8.10%
10 ALGN 311.88 621K 18 Oct '24 178 310.00 C 42.10 0 12.90 0.487 14.91%
11 ALGN 311.88 621K 20 Sep '24 150 310.00 C 39.10 0 11.93 0.475 13.64%
12 ALGN 311.88 621K 17 Jan '25 269 310.00 C 52.10 0 16.10 0.468 19.33%
13 ALGN 311.88 621K 19 Jul '24 87 310.00 C 28.80 9 8.63 0.455 9.51%
14 ALGN 311.88 621K 16 Jan '26 633 310.00 C 79.70 0 24.95 0.376 33.52%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.