Expensive Calls — ALHC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| ALHC | 8.55 | 05-21 5.00 | 3.30 | -0.25 | -2.92% | -4.76% | 3.42 | 0 |
| ALHC | 8.55 | 10-16 5.00 | 2.80 | -0.75 | -8.77% | -13.04% | 1.59 | 0 |
| ALHC | 8.55 | 10-16 12.50 | 0.00 | 0.00 | 0.00% | 46.20% | 1.58 | 2,503 |
| ALHC | 8.55 | 11-20 5.00 | 2.90 | -0.65 | -7.60% | -11.50% | 1.50 | 0 |
| ALHC | 8.55 | 10-16 10.00 | 0.15 | 0.15 | 1.75% | 19.05% | 1.44 | 4,372 |
| ALHC | 8.55 | 10-16 7.50 | 1.15 | 0.10 | 1.17% | 1.35% | 1.16 | 3 |
| ALHC | 8.55 | 11-20 12.50 | 0.10 | 0.10 | 1.17% | 47.93% | 0.98 | 0 |
| ALHC | 8.55 | 11-20 7.50 | 1.40 | 0.35 | 4.09% | 4.90% | 0.95 | 10 |
| ALHC | 8.55 | 12-17 12.50 | 0.20 | 0.20 | 2.34% | 49.70% | 0.93 | 0 |
| ALHC | 8.55 | 11-20 10.00 | 0.45 | 0.45 | 5.26% | 23.46% | 0.93 | 313 |
| ALHC | 8.55 | 12-18 10.00 | 0.60 | 0.60 | 7.02% | 25.79% | 0.85 | 2 |
| ALHC | 8.55 | 12-18 7.50 | 1.30 | 0.25 | 2.92% | 3.45% | 0.85 | 0 |
| ALHC | 8.55 | 12-18 12.50 | 0.15 | 0.15 | 1.75% | 48.81% | 0.83 | 0 |
| ALHC | 8.55 | 01-15 12.50 | 0.25 | 0.25 | 2.92% | 50.60% | 0.78 | 0 |
| ALHC | 8.55 | 01-15 10.00 | 0.70 | 0.70 | 8.19% | 27.39% | 0.75 | 0 |
| ALHC | 8.55 | 01-15 7.50 | 1.40 | 0.35 | 4.09% | 4.90% | 0.75 | 0 |
| ALHC | 8.55 | 05-21 10.00 | 1.15 | 1.15 | 13.45% | 35.14% | 0.73 | 2 |
| ALHC | 8.55 | 12-18 5.00 | 2.90 | -0.65 | -7.60% | -11.50% | 0.73 | 0 |
| ALHC | 8.55 | 05-21 7.50 | 2.05 | 1.00 | 11.70% | 15.38% | 0.72 | 0 |
| ALHC | 8.55 | 01-21 10.00 | 0.00 | 0.00 | 0.00% | 16.96% | 0.72 | 0 |
| ALHC | 8.55 | 01-19 10.00 | 0.50 | 0.50 | 5.85% | 24.22% | 0.71 | 5 |
| ALHC | 8.55 | 02-19 5.00 | 3.00 | -0.55 | -6.43% | -9.91% | 0.69 | 0 |
| ALHC | 8.55 | 02-19 12.50 | 0.00 | 0.00 | 0.00% | 46.20% | 0.67 | 0 |
| ALHC | 8.55 | 12-17 7.50 | 0.50 | -0.55 | -6.43% | -6.83% | 0.66 | 0 |
| ALHC | 8.55 | 12-17 10.00 | 1.95 | 1.95 | 22.81% | 51.52% | 0.65 | 0 |
| ALHC | 8.55 | 01-21 12.50 | 1.00 | 1.00 | 11.70% | 65.56% | 0.64 | 0 |
| ALHC | 8.55 | 02-19 10.00 | 0.70 | 0.70 | 8.19% | 27.39% | 0.62 | 0 |
| ALHC | 8.55 | 12-17 5.00 | 2.00 | -1.55 | -18.13% | -23.66% | 0.62 | 0 |
| ALHC | 8.55 | 01-15 5.00 | 3.00 | -0.55 | -6.43% | -9.91% | 0.60 | 0 |
| ALHC | 8.55 | 02-19 7.50 | 1.50 | 0.45 | 5.26% | 6.38% | 0.59 | 0 |
| ALHC | 8.55 | 01-19 5.00 | 3.50 | -0.05 | -0.58% | -0.99% | 0.57 | 0 |
| ALHC | 8.55 | 01-19 12.50 | 0.95 | 0.95 | 11.11% | 64.47% | 0.56 | 0 |
| ALHC | 8.55 | 01-19 7.50 | 1.75 | 0.70 | 8.19% | 10.29% | 0.56 | 0 |
| ALHC | 8.55 | 01-21 5.00 | 2.00 | -1.55 | -18.13% | -23.66% | 0.49 | 0 |
| ALHC | 8.55 | 01-21 7.50 | 1.90 | 0.85 | 9.94% | 12.78% | 0.29 | 0 |