Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from July 15, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ALLK 3.61 373K 15 Jul '22 0 2.50 C 0.85 6 -7.20 2.372 -9.42%
2 ALLK 3.61 373K 15 Jul '22 0 7.50 C  0 0 0.00 2.372 107.76%
3 ALLK 3.61 373K 15 Jul '22 0 5.00 C  0 0 0.00 2.372 38.50%
4 ALLK 3.61 373K 16 Sep '22 63 7.50 C 0.30 353 8.31 1.802 126.59%
5 ALLK 3.61 373K 19 Aug '22 35 7.50 C  0 0 0.00 1.698 107.76%
6 ALLK 3.61 373K 19 Aug '22 35 2.50 C 1.00 17 -3.05 1.582 -4.21%
7 ALLK 3.61 373K 16 Dec '22 154 7.50 C 0.45 0 12.47 1.447 137.34%
8 ALLK 3.61 373K 16 Sep '22 63 5.00 C 0.35 0 9.70 1.425 53.37%
9 ALLK 3.61 373K 16 Sep '22 63 2.50 C 1.05 0 -1.66 1.312 -2.34%
10 ALLK 3.61 373K 19 Aug '22 35 5.00 C 0.10 1 2.77 1.300 42.45%
11 ALLK 3.61 373K 16 Dec '22 154 5.00 C 0.60 8 16.62 1.126 66.11%
12 ALLK 3.61 373K 16 Dec '22 154 2.50 C 1.40 0 8.03 1.075 13.12%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.