Expensive Calls — ALT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
ALT	2.66	10-09 3.50	0.00	0.00	0.00%	31.58%	3.33	0
ALT	2.66	10-30 2.00	0.00	-0.66	-24.81%	-24.81%	2.95	0
ALT	2.66	10-23 2.00	0.15	-0.51	-19.17%	-20.32%	2.32	0
ALT	2.66	10-09 2.50	0.00	-0.16	-6.02%	-6.02%	1.92	3
ALT	2.66	10-09 3.00	0.00	0.00	0.00%	12.78%	1.66	0
ALT	2.66	10-16 2.00	0.35	-0.31	-11.65%	-13.42%	1.64	0
ALT	2.66	10-16 3.50	0.00	0.00	0.00%	31.58%	1.35	0
ALT	2.66	10-09 2.00	0.45	-0.21	-7.89%	-9.50%	1.31	0
ALT	2.66	01-21 3.50	0.60	0.60	22.56%	69.90%	1.27	0
ALT	2.66	10-16 2.50	0.20	0.04	1.50%	1.63%	1.17	0
ALT	2.66	01-19 3.50	0.75	0.75	28.20%	83.25%	1.12	1
ALT	2.66	01-19 3.00	0.85	0.85	31.95%	65.75%	1.08	1
ALT	2.66	03-19 3.50	0.25	0.25	9.40%	45.23%	0.99	0
ALT	2.66	03-19 2.50	0.50	0.34	12.78%	15.74%	0.98	0
ALT	2.66	01-21 3.00	1.00	1.00	37.59%	80.72%	0.95	15
ALT	2.66	01-21 2.00	0.80	0.14	5.26%	7.53%	0.93	0
ALT	2.66	01-21 2.50	0.85	0.69	25.94%	38.12%	0.91	0
ALT	2.66	11-06 2.00	0.00	-0.66	-24.81%	-24.81%	0.90	0
ALT	2.66	10-16 3.00	0.00	0.00	0.00%	12.78%	0.87	352
ALT	2.66	11-20 2.50	0.20	0.04	1.50%	1.63%	0.82	22
ALT	2.66	01-15 3.50	0.10	0.10	3.76%	36.72%	0.81	0
ALT	2.66	11-13 3.00	0.00	0.00	0.00%	12.78%	0.81	0
ALT	2.66	11-06 3.00	0.00	0.00	0.00%	12.78%	0.79	0
ALT	2.66	01-15 2.00	0.45	-0.21	-7.89%	-9.50%	0.79	0
ALT	2.66	12-18 2.00	0.50	-0.16	-6.02%	-7.41%	0.77	0
ALT	2.66	01-15 2.50	0.30	0.14	5.26%	5.93%	0.75	0
ALT	2.66	03-19 3.00	0.15	0.15	5.64%	19.52%	0.75	0
ALT	2.66	12-18 3.50	0.05	0.05	1.88%	34.10%	0.73	0
ALT	2.66	10-23 3.00	0.00	0.00	0.00%	12.78%	0.71	1
ALT	2.66	11-20 3.50	0.00	0.00	0.00%	31.58%	0.71	1
ALT	2.66	03-19 2.00	0.35	-0.31	-11.65%	-13.42%	0.71	0
ALT	2.66	12-18 3.00	0.10	0.10	3.76%	17.19%	0.69	10
ALT	2.66	01-15 3.00	0.20	0.20	7.52%	21.95%	0.67	30
ALT	2.66	12-18 2.50	0.15	-0.01	-0.38%	-0.40%	0.63	0
ALT	2.66	10-23 2.50	0.00	-0.16	-6.02%	-6.02%	0.63	0
ALT	2.66	10-30 3.00	0.00	0.00	0.00%	12.78%	0.59	319
ALT	2.66	11-20 3.00	0.00	0.00	0.00%	12.78%	0.59	9

Save settings as