Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 5, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ALT 2.51 583K 19 Jan '24 136 1.00 C 1.00 0 -20.32 3.244 -33.77%
2 ALT 2.51 583K 15 Sep '23 10 1.00 C  0 0 -60.16 2.530 -60.16%
3 ALT 2.51 583K 15 Sep '23 10 4.00 C  0 0 0.00 1.821 59.36%
4 ALT 2.51 583K 15 Sep '23 10 2.00 C 0.45 0 -2.39 1.609 -2.91%
5 ALT 2.51 583K 17 Jan '25 500 3.00 C 1.20 0 47.81 1.478 129.01%
6 ALT 2.51 583K 15 Mar '24 192 3.00 C 0.30 0 11.95 1.472 35.75%
7 ALT 2.51 583K 15 Dec '23 101 3.00 C 0.40 2 15.94 1.454 42.18%
8 ALT 2.51 583K 19 Jan '24 136 2.00 C 0.90 0 15.54 1.417 24.22%
9 ALT 2.51 583K 19 Jan '24 136 4.00 C 0.30 1 11.95 1.416 81.00%
10 ALT 2.51 583K 15 Mar '24 192 2.00 C 1.00 0 19.52 1.378 32.45%
11 ALT 2.51 583K 15 Mar '24 192 4.00 C  0 0 0.00 1.336 59.36%
12 ALT 2.51 583K 15 Mar '24 192 1.00 C 1.00 0 -20.32 1.333 -33.77%
13 ALT 2.51 583K 19 Jan '24 136 3.00 C 0.60 10 23.90 1.332 57.07%
14 ALT 2.51 583K 15 Dec '23 101 2.00 C 0.05 0 -18.33 1.314 -18.70%
15 ALT 2.51 583K 15 Dec '23 101 4.00 C  0 21 0.00 1.276 59.36%
16 ALT 2.51 583K 20 Oct '23 45 4.00 C  0 10 0.00 1.014 59.36%
17 ALT 2.51 583K 15 Sep '23 10 3.00 C  0 103 0.00 0.923 19.52%
18 ALT 2.51 583K 20 Oct '23 45 2.00 C 0.55 0 1.59 0.864 2.04%
19 ALT 2.51 583K 20 Oct '23 45 3.00 C 0.10 10 3.98 0.808 24.48%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.