Expensive Calls — AMC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
AMC	2.88	10-09 3.50	0.00	0.00	0.00%	21.53%	1.69	1,248
AMC	2.88	10-09 2.00	0.84	-0.04	-1.39%	-1.96%	1.65	19
AMC	2.88	10-16 2.00	0.85	-0.03	-1.04%	-1.48%	1.61	21
AMC	2.88	11-06 2.00	0.77	-0.11	-3.82%	-5.21%	1.38	3
AMC	2.88	10-30 2.00	0.70	-0.18	-6.25%	-8.26%	1.20	6
AMC	2.88	10-23 2.00	0.77	-0.11	-3.82%	-5.21%	1.04	15
AMC	2.88	11-20 2.00	0.85	-0.03	-1.04%	-1.48%	1.04	2
AMC	2.88	11-13 2.50	0.46	0.08	2.78%	3.31%	1.02	10
AMC	2.88	10-16 3.50	0.02	0.02	0.69%	22.38%	0.99	1,120
AMC	2.88	12-18 2.00	0.88	0.00	0.00%	0.00%	0.99	6
AMC	2.88	11-06 3.50	0.11	0.11	3.82%	26.35%	0.99	604
AMC	2.88	11-20 3.50	0.16	0.16	5.56%	28.68%	0.96	428
AMC	2.88	01-15 3.50	0.30	0.30	10.42%	35.66%	0.94	14
AMC	2.88	10-30 3.50	0.08	0.08	2.78%	25.00%	0.94	1,006
AMC	2.88	12-18 3.00	0.38	0.38	13.19%	20.00%	0.92	312
AMC	2.88	11-06 3.00	0.19	0.19	6.60%	11.52%	0.91	61
AMC	2.88	11-06 2.50	0.41	0.03	1.04%	1.21%	0.91	4,513
AMC	2.88	12-18 3.50	0.25	0.25	8.68%	33.08%	0.91	7
AMC	2.88	11-20 2.50	0.52	0.14	4.86%	5.93%	0.91	118
AMC	2.88	11-13 3.50	0.10	0.10	3.47%	25.90%	0.90	30
AMC	2.88	11-13 3.00	0.25	0.25	8.68%	14.07%	0.90	21
AMC	2.88	03-19 3.00	0.60	0.60	20.83%	31.58%	0.89	1,227
AMC	2.88	10-23 3.50	0.04	0.04	1.39%	23.24%	0.89	684
AMC	2.88	03-19 3.50	0.45	0.45	15.63%	44.03%	0.89	35
AMC	2.88	11-20 3.00	0.29	0.29	10.07%	15.83%	0.88	396
AMC	2.88	01-21 3.50	0.86	0.86	29.86%	73.27%	0.87	90
AMC	2.88	03-19 2.50	0.80	0.42	14.58%	20.19%	0.87	28
AMC	2.88	01-21 3.00	1.06	1.06	36.81%	64.84%	0.86	353
AMC	2.88	03-19 2.00	0.96	0.08	2.78%	4.17%	0.85	6
AMC	2.88	01-15 3.00	0.44	0.44	15.28%	22.95%	0.85	620
AMC	2.88	01-21 2.50	1.18	0.80	27.78%	47.06%	0.83	8
AMC	2.88	01-15 2.00	0.96	0.08	2.78%	4.17%	0.83	22
AMC	2.88	01-19 3.50	1.10	1.10	38.19%	96.63%	0.83	3
AMC	2.88	01-21 2.00	1.36	0.48	16.67%	31.58%	0.81	77
AMC	2.88	01-19 3.00	1.31	1.31	45.49%	91.08%	0.81	11
AMC	2.88	01-15 2.50	0.66	0.28	9.72%	12.61%	0.81	1,514
AMC	2.88	01-19 2.00	1.60	0.72	25.00%	56.25%	0.81	10
AMC	2.88	12-18 2.50	0.59	0.21	7.29%	9.17%	0.80	164
AMC	2.88	10-09 3.00	0.02	0.02	0.69%	4.90%	0.80	9,529
AMC	2.88	10-23 3.00	0.12	0.12	4.17%	8.70%	0.79	891
AMC	2.88	10-30 2.50	0.44	0.06	2.08%	2.46%	0.77	93
AMC	2.88	10-30 3.00	0.16	0.16	5.56%	10.29%	0.77	1,128
AMC	2.88	10-16 3.00	0.08	0.08	2.78%	7.14%	0.74	4,293
AMC	2.88	10-23 2.50	0.35	-0.03	-1.04%	-1.19%	0.73	90
AMC	2.88	10-09 2.50	0.36	-0.02	-0.69%	-0.79%	0.68	240
AMC	2.88	01-19 2.50	1.30	0.92	31.94%	58.23%	0.67	0
AMC	2.88	10-16 2.50	0.38	0.00	0.00%	0.00%	0.55	216

Save settings as