Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 26, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMC 19.56 370.9M 4 Jun '21 9 21.00 C 2.77 4,866 14.16 2.772 25.07%
2 AMC 19.56 370.9M 4 Jun '21 9 20.00 C 3.10 26,676 15.85 2.716 21.51%
3 AMC 19.56 370.9M 4 Jun '21 9 19.00 C 3.45 11,358 14.78 2.696 17.94%
4 AMC 19.56 370.9M 4 Jun '21 9 18.00 C 3.80 9,665 11.45 2.552 14.21%
5 AMC 19.56 370.9M 11 Jun '21 16 21.00 C 3.40 1,345 17.38 2.497 29.95%
6 AMC 19.56 370.9M 11 Jun '21 16 20.00 C 3.65 5,815 18.66 2.395 25.71%
7 AMC 19.56 370.9M 11 Jun '21 16 19.00 C 4.00 4,119 17.59 2.345 22.11%
8 AMC 19.56 370.9M 11 Jun '21 16 18.00 C 4.30 3,275 14.01 2.296 17.96%
9 AMC 19.56 370.9M 18 Jun '21 23 21.00 C 3.70 3,653 18.92 2.212 32.41%
10 AMC 19.56 370.9M 18 Jun '21 23 20.00 C 4.05 21,304 20.71 2.202 28.95%
11 AMC 19.56 370.9M 18 Jun '21 23 19.00 C 4.35 4,827 19.38 2.157 24.92%
12 AMC 19.56 370.9M 18 Jun '21 23 18.00 C 4.70 10,323 16.05 2.124 21.13%
13 AMC 19.56 370.9M 25 Jun '21 30 21.00 C 4.00 422 20.45 2.118 34.96%
14 AMC 19.56 370.9M 25 Jun '21 30 18.00 C 4.65 1,057 15.80 2.093 20.72%
15 AMC 19.56 370.9M 25 Jun '21 30 20.00 C 4.40 2,661 22.49 2.082 31.93%
16 AMC 19.56 370.9M 25 Jun '21 30 19.00 C 4.35 941 19.38 2.078 24.92%
17 AMC 19.56 370.9M 2 Jul '21 37 21.00 C 4.25 169 21.73 2.030 37.17%
18 AMC 19.56 370.9M 2 Jul '21 37 20.00 C 4.55 1,742 23.26 1.990 33.24%
19 AMC 19.56 370.9M 2 Jul '21 37 19.00 C 4.85 499 21.93 1.978 29.16%
20 AMC 19.56 370.9M 2 Jul '21 37 18.00 C 5.20 303 18.61 1.973 25.35%
21 AMC 19.56 370.9M 16 Jul '21 51 21.00 C 4.70 380 24.03 1.870 41.32%
22 AMC 19.56 370.9M 16 Jul '21 51 20.00 C 5.00 4,284 25.56 1.860 37.36%
23 AMC 19.56 370.9M 16 Jul '21 51 19.00 C 5.30 1,548 24.23 1.823 33.24%
24 AMC 19.56 370.9M 16 Jul '21 51 18.00 C 5.65 1,636 20.91 1.795 29.40%
25 AMC 19.56 370.9M 20 Aug '21 86 21.00 C 5.50 170 28.12 1.702 49.36%
26 AMC 19.56 370.9M 20 Aug '21 86 20.00 C 5.80 1,754 29.65 1.665 45.35%
27 AMC 19.56 370.9M 20 Aug '21 86 18.00 C 6.40 643 24.74 1.649 36.78%
28 AMC 19.56 370.9M 20 Aug '21 86 19.00 C 6.10 591 28.32 1.626 41.16%
29 AMC 19.56 370.9M 17 Sep '21 114 21.00 C 5.85 460 29.91 1.585 53.17%
30 AMC 19.56 370.9M 17 Sep '21 114 20.00 C 6.30 2,082 32.21 1.535 50.83%
31 AMC 19.56 370.9M 17 Sep '21 114 18.00 C 6.95 471 27.56 1.524 42.74%
32 AMC 19.56 370.9M 17 Sep '21 114 19.00 C 6.40 455 29.86 1.501 44.38%
33 AMC 19.56 370.9M 17 Dec '21 205 21.00 C 6.65 343 34.00 1.304 62.66%
34 AMC 19.56 370.9M 17 Dec '21 205 20.00 C 7.10 616 36.30 1.300 60.51%
35 AMC 19.56 370.9M 17 Dec '21 205 19.00 C 7.30 82 34.46 1.292 54.98%
36 AMC 19.56 370.9M 17 Dec '21 205 18.00 C 7.50 313 30.37 1.290 49.25%
37 AMC 19.56 370.9M 21 Jan '22 240 21.00 C 7.00 50 35.79 1.283 67.20%
38 AMC 19.56 370.9M 21 Jan '22 240 18.00 C 7.80 159 31.90 1.245 53.06%
39 AMC 19.56 370.9M 21 Jan '22 240 20.00 C 7.25 1,717 37.07 1.232 62.47%
40 AMC 19.56 370.9M 21 Jan '22 240 19.00 C 7.35 120 34.71 1.221 55.61%
41 AMC 19.56 370.9M 15 Jul '22 415 20.00 C 8.05 185 41.16 1.091 73.76%
42 AMC 19.56 370.9M 20 Jan '23 604 20.00 C 8.25 496 42.18 0.980 76.83%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.