Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 22, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMC 3.42 26.7M 3 May '24 11 4.00 C 0.16 9,419 4.68 1.517 22.70%
2 AMC 3.42 26.7M 10 May '24 18 4.00 C 0.24 4,396 7.02 1.488 25.79%
3 AMC 3.42 26.7M 10 May '24 18 2.50 C 0.98 56 1.75 1.437 2.46%
4 AMC 3.42 26.7M 3 May '24 11 2.50 C 0.94 307 0.58 1.365 0.81%
5 AMC 3.42 26.7M 17 May '24 25 4.00 C 0.28 6,151 8.19 1.364 27.39%
6 AMC 3.42 26.7M 3 May '24 11 3.00 C 0.55 2,325 3.80 1.351 4.53%
7 AMC 3.42 26.7M 10 May '24 18 3.00 C 0.60 1,764 5.26 1.317 6.38%
8 AMC 3.42 26.7M 3 May '24 11 3.50 C 0.27 8,501 7.89 1.310 11.11%
9 AMC 3.42 26.7M 10 May '24 18 3.50 C 0.35 2,831 10.23 1.305 14.01%
10 AMC 3.42 26.7M 17 May '24 25 3.50 C 0.41 1,369 11.99 1.303 16.28%
11 AMC 3.42 26.7M 24 May '24 32 4.00 C 0.30 325 8.77 1.294 28.21%
12 AMC 3.42 26.7M 17 May '24 25 3.00 C 0.66 1,466 7.02 1.282 8.70%
13 AMC 3.42 26.7M 17 May '24 25 2.50 C 0.93 20 0.29 1.270 0.40%
14 AMC 3.42 26.7M 31 May '24 39 3.00 C 0.71 47 8.48 1.259 10.70%
15 AMC 3.42 26.7M 31 May '24 39 4.00 C 0.33 173 9.65 1.241 29.45%
16 AMC 3.42 26.7M 24 May '24 32 3.50 C 0.45 307 13.16 1.226 17.85%
17 AMC 3.42 26.7M 24 May '24 32 3.00 C 0.69 148 7.89 1.219 9.89%
18 AMC 3.42 26.7M 24 May '24 32 2.50 C 0.86 7 -1.75 1.210 -2.34%
19 AMC 3.42 26.7M 31 May '24 39 2.50 C 1.04 43 3.51 1.208 5.04%
20 AMC 3.42 26.7M 31 May '24 39 3.50 C 0.47 317 13.74 1.201 18.64%
21 AMC 3.42 26.7M 21 Jun '24 60 4.00 C 0.45 2,784 13.16 1.199 34.68%
22 AMC 3.42 26.7M 21 Jun '24 60 2.50 C 0.68 35 -7.02 1.195 -8.76%
23 AMC 3.42 26.7M 21 Jun '24 60 3.00 C 0.80 310 11.11 1.136 14.50%
24 AMC 3.42 26.7M 21 Jun '24 60 3.50 C 0.57 627 16.67 1.131 22.81%
25 AMC 3.42 26.7M 20 Sep '24 151 4.00 C 0.72 925 21.05 1.071 48.15%
26 AMC 3.42 26.7M 20 Sep '24 151 3.50 C 0.87 27 25.44 1.066 37.25%
27 AMC 3.42 26.7M 20 Sep '24 151 3.00 C 1.06 457 18.71 1.062 27.12%
28 AMC 3.42 26.7M 20 Dec '24 242 3.50 C 1.07 12 31.29 1.033 48.94%
29 AMC 3.42 26.7M 17 Jan '25 270 3.50 C 1.10 12 32.16 1.019 50.86%
30 AMC 3.42 26.7M 17 Jan '25 270 3.00 C 1.30 451 25.73 0.996 41.51%
31 AMC 3.42 26.7M 17 Jan '25 270 4.00 C 0.97 153 28.36 0.995 63.27%
32 AMC 3.42 26.7M 20 Dec '24 242 4.00 C 0.90 11 26.32 0.992 58.73%
33 AMC 3.42 26.7M 20 Jun '25 424 2.50 C 1.73 0 23.68 0.973 47.93%
34 AMC 3.42 26.7M 20 Jun '25 424 3.00 C 1.48 79 30.99 0.966 54.64%
35 AMC 3.42 26.7M 17 Jan '25 270 2.50 C 1.37 2 13.16 0.958 21.95%
36 AMC 3.42 26.7M 20 Jun '25 424 3.50 C 1.33 10 38.89 0.943 67.46%
37 AMC 3.42 26.7M 20 Jun '25 424 4.00 C 1.14 4 33.33 0.935 75.44%
38 AMC 3.42 26.7M 20 Dec '24 242 3.00 C 1.08 28 19.30 0.930 28.21%
39 AMC 3.42 26.7M 20 Sep '24 151 2.50 C 1.14 2 6.43 0.915 9.65%
40 AMC 3.42 26.7M 16 Jan '26 634 3.00 C 1.65 415 35.96 0.905 69.49%
41 AMC 3.42 26.7M 16 Jan '26 634 3.50 C 1.49 29 43.57 0.851 81.35%
42 AMC 3.42 26.7M 16 Jan '26 634 4.00 C 1.36 30 39.77 0.814 94.17%
43 AMC 3.42 26.7M 16 Jan '26 634 2.50 C 1.71 0 23.10 0.783 46.20%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.