Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from January 4, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMC 25.49 33.1M 18 Mar '22 73 25.00 C 5.40 320 19.26 1.202 24.44%
2 AMC 25.49 33.1M 18 Mar '22 73 27.00 C 4.70 352 18.44 1.191 29.87%
3 AMC 25.49 33.1M 18 Feb '22 45 25.00 C 4.30 267 14.95 1.191 17.98%
4 AMC 25.49 33.1M 18 Mar '22 73 26.00 C 5.00 234 19.62 1.190 26.89%
5 AMC 25.49 33.1M 18 Feb '22 45 26.00 C 3.90 247 15.30 1.187 20.43%
6 AMC 25.49 33.1M 18 Mar '22 73 24.00 C 5.80 19 16.91 1.185 21.89%
7 AMC 25.49 33.1M 7 Jan '22 3 27.00 C 0.52 15,099 2.04 1.183 8.13%
8 AMC 25.49 33.1M 18 Feb '22 45 27.00 C 3.55 193 13.93 1.182 23.06%
9 AMC 25.49 33.1M 11 Feb '22 38 24.00 C 4.40 41 11.42 1.178 13.80%
10 AMC 25.49 33.1M 7 Jan '22 3 24.00 C 1.92 2,323 1.69 1.176 1.82%
11 AMC 25.49 33.1M 14 Apr '22 100 27.00 C 5.50 29 21.58 1.173 35.07%
12 AMC 25.49 33.1M 11 Feb '22 38 27.00 C 3.15 37 12.36 1.172 20.86%
13 AMC 25.49 33.1M 14 Apr '22 100 26.00 C 5.85 114 22.95 1.172 32.38%
14 AMC 25.49 33.1M 20 May '22 136 24.00 C 7.55 0 23.77 1.166 33.78%
15 AMC 25.49 33.1M 18 Feb '22 45 24.00 C 4.75 82 12.79 1.166 15.72%
16 AMC 25.49 33.1M 4 Feb '22 31 25.00 C 3.55 161 12.00 1.164 13.95%
17 AMC 25.49 33.1M 20 May '22 136 27.00 C 6.50 4 25.50 1.163 42.18%
18 AMC 25.49 33.1M 14 Apr '22 100 25.00 C 6.20 22 22.40 1.161 29.60%
19 AMC 25.49 33.1M 14 Apr '22 100 24.00 C 6.60 12 20.05 1.160 27.05%
20 AMC 25.49 33.1M 11 Feb '22 38 26.00 C 3.55 220 13.93 1.159 18.51%
21 AMC 25.49 33.1M 17 Jun '22 164 27.00 C 7.10 0 27.85 1.159 46.82%
22 AMC 25.49 33.1M 28 Jan '22 24 27.00 C 2.31 274 9.06 1.158 16.48%
23 AMC 25.49 33.1M 4 Feb '22 31 26.00 C 3.15 201 12.36 1.158 16.38%
24 AMC 25.49 33.1M 4 Feb '22 31 27.00 C 2.76 188 10.83 1.157 18.79%
25 AMC 25.49 33.1M 17 Jun '22 164 26.00 C 7.40 8 29.03 1.154 43.73%
26 AMC 25.49 33.1M 7 Jan '22 3 25.00 C 1.31 12,885 3.22 1.153 3.39%
27 AMC 25.49 33.1M 17 Jun '22 164 24.00 C 8.10 11 25.93 1.151 38.01%
28 AMC 25.49 33.1M 15 Jul '22 192 26.00 C 7.85 19 30.80 1.147 47.39%
29 AMC 25.49 33.1M 17 Jun '22 164 25.00 C 7.75 42 28.48 1.146 40.92%
30 AMC 25.49 33.1M 28 Jan '22 24 25.00 C 3.15 246 10.44 1.146 11.91%
31 AMC 25.49 33.1M 11 Feb '22 38 25.00 C 3.85 35 13.18 1.145 15.53%
32 AMC 25.49 33.1M 7 Jan '22 3 26.00 C 0.82 12,662 3.22 1.145 5.39%
33 AMC 25.49 33.1M 28 Jan '22 24 26.00 C 2.69 189 10.55 1.139 14.04%
34 AMC 25.49 33.1M 4 Feb '22 31 24.00 C 4.00 67 9.85 1.132 11.68%
35 AMC 25.49 33.1M 15 Jul '22 192 24.00 C 8.35 0 26.91 1.128 40.02%
36 AMC 25.49 33.1M 28 Jan '22 24 24.00 C 3.60 43 8.28 1.127 9.64%
37 AMC 25.49 33.1M 14 Jan '22 10 24.00 C 2.65 140 4.55 1.125 5.08%
38 AMC 25.49 33.1M 15 Jul '22 192 25.00 C 8.00 13 29.46 1.122 42.94%
39 AMC 25.49 33.1M 14 Jan '22 10 27.00 C 1.26 2,261 4.94 1.117 11.43%
40 AMC 25.49 33.1M 14 Jan '22 10 26.00 C 1.62 4,435 6.36 1.116 8.92%
41 AMC 25.49 33.1M 14 Jan '22 10 25.00 C 2.10 1,395 6.32 1.114 6.88%
42 AMC 25.49 33.1M 15 Jul '22 192 27.00 C 7.40 16 29.03 1.114 49.25%
43 AMC 25.49 33.1M 20 Jan '23 381 27.00 C 10.10 200 39.62 1.112 75.44%
44 AMC 25.49 33.1M 20 Jan '23 381 25.00 C 10.95 128 41.04 1.111 71.94%
45 AMC 25.49 33.1M 21 Jan '22 17 26.00 C 2.16 1,277 8.47 1.102 11.44%
46 AMC 25.49 33.1M 21 Jan '22 17 24.00 C 3.10 199 6.32 1.096 7.19%
47 AMC 25.49 33.1M 21 Jan '22 17 25.00 C 2.60 1,269 8.28 1.094 9.22%
48 AMC 25.49 33.1M 21 Jan '22 17 27.00 C 1.76 861 6.90 1.088 13.78%
49 AMC 25.49 33.1M 19 Jan '24 745 25.00 C 13.15 53 49.67 1.032 102.59%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.