Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMCX 11.50 335K 19 Apr '24 14 10.00 C 1.50 0 0.00 1.086 0.00%
2 AMCX 11.50 335K 17 May '24 42 10.00 C 1.70 0 1.74 1.082 2.04%
3 AMCX 11.50 335K 19 Apr '24 14 15.00 C  0 0 0.00 0.939 30.43%
4 AMCX 11.50 335K 20 Dec '24 259 7.50 C 4.80 0 6.96 0.846 11.94%
5 AMCX 11.50 335K 21 Jun '24 77 10.00 C 2.25 0 6.52 0.833 8.11%
6 AMCX 11.50 335K 21 Jun '24 77 7.50 C 2.10 0 -16.52 0.711 -20.21%
7 AMCX 11.50 335K 17 May '24 42 12.50 C 0.60 34 5.22 0.696 14.68%
8 AMCX 11.50 335K 17 May '24 42 15.00 C 0.15 1 1.30 0.693 32.16%
9 AMCX 11.50 335K 20 Dec '24 259 10.00 C 3.20 0 14.78 0.673 20.48%
10 AMCX 11.50 335K 20 Dec '24 259 12.50 C 2.00 3 17.39 0.671 31.58%
11 AMCX 11.50 335K 21 Jun '24 77 12.50 C 1.00 2 8.70 0.667 19.05%
12 AMCX 11.50 335K 20 Sep '24 168 12.50 C 1.60 0 13.91 0.657 26.26%
13 AMCX 11.50 335K 20 Sep '24 168 15.00 C 0.95 0 8.26 0.652 42.18%
14 AMCX 11.50 335K 21 Jun '24 77 15.00 C 0.35 0 3.04 0.648 34.53%
15 AMCX 11.50 335K 20 Dec '24 259 15.00 C 1.40 0 12.17 0.645 48.51%
16 AMCX 11.50 335K 20 Sep '24 168 10.00 C 2.50 0 8.70 0.639 11.11%
17 AMCX 11.50 335K 19 Apr '24 14 12.50 C 0.15 10 1.30 0.561 10.13%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.