Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMGN 311.34 9.6M 17 Jan '25 259 110.00 C 199.35 0 -0.64 4.802 -1.78%
2 AMGN 311.34 9.6M 17 Jan '25 259 125.00 C 184.40 0 -0.62 4.744 -1.53%
3 AMGN 311.34 9.6M 17 Jan '25 259 140.00 C 169.45 0 -0.61 4.691 -1.33%
4 AMGN 311.34 9.6M 17 Jan '25 259 145.00 C 164.50 0 -0.59 4.675 -1.25%
5 AMGN 311.34 9.6M 21 Jun '24 49 180.00 C 129.70 0 -0.53 1.736 -0.90%
6 AMGN 311.34 9.6M 17 May '24 14 185.00 C 124.70 0 -0.53 1.540 -0.88%
7 AMGN 311.34 9.6M 17 May '24 14 190.00 C 120.35 0 -0.32 1.163 -0.52%
8 AMGN 311.34 9.6M 21 Jun '24 49 250.00 C 60.55 45 -0.25 1.139 -0.32%
9 AMGN 311.34 9.6M 17 May '24 14 220.00 C 89.75 0 -0.51 1.134 -0.72%
10 AMGN 311.34 9.6M 10 May '24 7 240.00 C 69.70 0 -0.53 0.958 -0.68%
11 AMGN 311.34 9.6M 24 May '24 21 245.00 C 65.50 2 -0.27 0.890 -0.34%
12 AMGN 311.34 9.6M 24 May '24 21 250.00 C 59.65 2 -0.54 0.840 -0.67%
13 AMGN 311.34 9.6M 10 May '24 7 250.00 C 59.70 0 -0.53 0.834 -0.65%
14 AMGN 311.34 9.6M 10 May '24 7 245.00 C 65.35 1 -0.32 0.825 -0.40%
15 AMGN 311.34 9.6M 10 May '24 7 252.50 C 57.85 0 -0.32 0.747 -0.39%
16 AMGN 311.34 9.6M 17 May '24 14 235.00 C 75.45 0 -0.29 0.741 -0.38%
17 AMGN 311.34 9.6M 10 May '24 7 247.50 C 62.85 0 -0.32 0.724 -0.40%
18 AMGN 311.34 9.6M 10 May '24 7 260.00 C 49.85 13 -0.48 0.711 -0.57%
19 AMGN 311.34 9.6M 17 May '24 14 260.00 C 50.25 20 -0.35 0.702 -0.42%
20 AMGN 311.34 9.6M 17 May '24 14 240.00 C 70.45 2 -0.29 0.700 -0.37%
21 AMGN 311.34 9.6M 21 Jun '24 49 160.00 C 150.25 0 -0.35 0.698 -0.68%
22 AMGN 311.34 9.6M 24 May '24 21 265.00 C 45.50 5 -0.27 0.691 -0.32%
23 AMGN 311.34 9.6M 21 Jun '24 49 165.00 C 145.25 0 -0.35 0.685 -0.66%
24 AMGN 311.34 9.6M 17 May '24 14 257.50 C 53.05 1 -0.25 0.672 -0.31%
25 AMGN 311.34 9.6M 17 May '24 14 242.50 C 67.95 0 -0.29 0.669 -0.37%
26 AMGN 311.34 9.6M 10 May '24 7 257.50 C 52.95 0 -0.29 0.661 -0.34%
27 AMGN 311.34 9.6M 10 May '24 7 255.00 C 55.40 0 -0.30 0.659 -0.37%
28 AMGN 311.34 9.6M 17 May '24 14 245.00 C 65.45 0 -0.29 0.646 -0.36%
29 AMGN 311.34 9.6M 24 May '24 21 230.00 C 80.40 1 -0.30 0.632 -0.41%
30 AMGN 311.34 9.6M 17 May '24 14 247.50 C 62.95 0 -0.29 0.623 -0.36%
31 AMGN 311.34 9.6M 10 May '24 7 262.50 C 47.85 0 -0.32 0.615 -0.38%
32 AMGN 311.34 9.6M 17 May '24 14 250.00 C 60.45 2 -0.29 0.606 -0.35%
33 AMGN 311.34 9.6M 17 May '24 14 252.50 C 57.95 0 -0.29 0.582 -0.35%
34 AMGN 311.34 9.6M 21 Jun '24 49 185.00 C 125.30 0 -0.33 0.574 -0.56%
35 AMGN 311.34 9.6M 21 Jun '24 49 220.00 C 90.35 6 -0.32 0.566 -0.45%
36 AMGN 311.34 9.6M 17 May '24 14 255.00 C 55.45 9 -0.29 0.559 -0.35%
37 AMGN 311.34 9.6M 10 May '24 7 267.50 C 42.60 0 -0.40 0.545 -0.46%
38 AMGN 311.34 9.6M 21 Jun '24 49 190.00 C 120.30 0 -0.33 0.544 -0.54%
39 AMGN 311.34 9.6M 10 May '24 7 270.00 C 40.55 11 -0.25 0.537 -0.29%
40 AMGN 311.34 9.6M 21 Jun '24 49 225.00 C 85.45 3 -0.29 0.514 -0.39%
41 AMGN 311.34 9.6M 21 Jun '24 49 200.00 C 110.35 0 -0.32 0.501 -0.49%
42 AMGN 311.34 9.6M 10 May '24 7 265.00 C 45.35 0 -0.32 0.488 -0.37%
43 AMGN 311.34 9.6M 17 May '24 14 262.50 C 48.00 0 -0.27 0.485 -0.32%
44 AMGN 311.34 9.6M 10 May '24 7 287.50 C 23.25 29 -0.19 0.484 -0.20%
45 AMGN 311.34 9.6M 10 May '24 7 277.50 C 33.05 32 -0.25 0.473 -0.28%
46 AMGN 311.34 9.6M 17 May '24 14 267.50 C 43.10 3 -0.24 0.468 -0.28%
47 AMGN 311.34 9.6M 17 May '24 14 270.00 C 40.30 62 -0.33 0.461 -0.38%
48 AMGN 311.34 9.6M 21 Jun '24 49 210.00 C 100.35 5 -0.32 0.458 -0.47%
49 AMGN 311.34 9.6M 10 May '24 7 272.50 C 37.95 20 -0.29 0.450 -0.33%
50 AMGN 311.34 9.6M 10 May '24 7 275.00 C 35.55 61 -0.25 0.423 -0.29%
51 AMGN 311.34 9.6M 17 May '24 14 272.50 C 38.10 29 -0.24 0.413 -0.27%
52 AMGN 311.34 9.6M 17 May '24 14 265.00 C 45.70 1,348 -0.21 0.413 -0.24%
53 AMGN 311.34 9.6M 10 May '24 7 282.50 C 28.05 21 -0.25 0.412 -0.28%
54 AMGN 311.34 9.6M 10 May '24 7 285.00 C 24.90 80 -0.46 0.405 -0.50%
55 AMGN 311.34 9.6M 31 May '24 28 270.00 C 39.80 3 -0.49 0.391 -0.57%
56 AMGN 311.34 9.6M 17 May '24 14 275.00 C 35.75 112 -0.19 0.390 -0.21%
57 AMGN 311.34 9.6M 31 May '24 28 260.00 C 49.90 7 -0.46 0.380 -0.55%
58 AMGN 311.34 9.6M 17 May '24 14 277.50 C 33.10 18 -0.24 0.378 -0.27%
59 AMGN 311.34 9.6M 16 Aug '24 105 220.00 C 91.15 0 -0.06 0.368 -0.09%
60 AMGN 311.34 9.6M 21 Jun '24 49 230.00 C 80.40 4 -0.30 0.364 -0.41%
61 AMGN 311.34 9.6M 24 May '24 21 270.00 C 40.70 6 -0.21 0.363 -0.24%
62 AMGN 311.34 9.6M 24 May '24 21 255.00 C 54.85 0 -0.48 0.362 -0.58%
63 AMGN 311.34 9.6M 24 May '24 21 260.00 C 50.00 0 -0.43 0.360 -0.51%
64 AMGN 311.34 9.6M 10 May '24 7 280.00 C 30.15 65 -0.38 0.355 -0.42%
65 AMGN 311.34 9.6M 19 Jul '24 77 220.00 C 90.80 0 -0.17 0.354 -0.24%
66 AMGN 311.34 9.6M 16 Aug '24 105 230.00 C 81.60 0 0.08 0.345 0.11%
67 AMGN 311.34 9.6M 17 May '24 14 282.50 C 28.25 3 -0.19 0.341 -0.21%
68 AMGN 311.34 9.6M 19 Jul '24 77 235.00 C 76.15 2 -0.06 0.340 -0.08%
69 AMGN 311.34 9.6M 21 Jun '24 49 240.00 C 70.45 2 -0.29 0.336 -0.37%
70 AMGN 311.34 9.6M 16 Aug '24 105 240.00 C 72.10 2 0.24 0.330 0.32%
71 AMGN 311.34 9.6M 16 Aug '24 105 200.00 C 110.55 40 -0.25 0.329 -0.39%
72 AMGN 311.34 9.6M 21 Jun '24 49 245.00 C 65.50 0 -0.27 0.322 -0.34%
73 AMGN 311.34 9.6M 24 May '24 21 275.00 C 35.65 26 -0.22 0.322 -0.25%
74 AMGN 311.34 9.6M 17 May '24 14 285.00 C 25.65 209 -0.22 0.317 -0.24%
75 AMGN 311.34 9.6M 16 Aug '24 105 250.00 C 62.70 17 0.44 0.310 0.55%
76 AMGN 311.34 9.6M 10 May '24 7 292.50 C 18.50 8 -0.11 0.307 -0.12%
77 AMGN 311.34 9.6M 21 Jun '24 49 260.00 C 50.65 12 -0.22 0.304 -0.26%
78 AMGN 311.34 9.6M 10 May '24 7 300.00 C 12.30 564 0.31 0.303 0.32%
79 AMGN 311.34 9.6M 24 May '24 21 280.00 C 30.85 13 -0.16 0.303 -0.17%
80 AMGN 311.34 9.6M 10 May '24 7 302.50 C 10.15 31 0.42 0.303 0.43%
81 AMGN 311.34 9.6M 10 May '24 7 290.00 C 20.85 81 -0.16 0.300 -0.17%
82 AMGN 311.34 9.6M 19 Jul '24 77 240.00 C 70.65 0 -0.22 0.295 -0.29%
83 AMGN 311.34 9.6M 16 Aug '24 105 270.00 C 46.15 12 1.54 0.292 1.81%
84 AMGN 311.34 9.6M 16 Aug '24 105 260.00 C 53.65 6 0.74 0.288 0.90%
85 AMGN 311.34 9.6M 17 May '24 14 287.50 C 23.55 32 -0.09 0.287 -0.10%
86 AMGN 311.34 9.6M 10 May '24 7 297.50 C 14.40 40 0.18 0.286 0.19%
87 AMGN 311.34 9.6M 19 Jul '24 77 260.00 C 51.35 0 0.00 0.285 0.00%
88 AMGN 311.34 9.6M 19 Jul '24 77 230.00 C 80.35 1 -0.32 0.285 -0.43%
89 AMGN 311.34 9.6M 19 Jul '24 77 250.00 C 60.80 1 -0.17 0.280 -0.22%
90 AMGN 311.34 9.6M 19 Jul '24 77 245.00 C 65.60 0 -0.24 0.279 -0.30%
91 AMGN 311.34 9.6M 21 Jun '24 49 255.00 C 55.60 17 -0.24 0.278 -0.29%
92 AMGN 311.34 9.6M 24 May '24 21 290.00 C 21.40 47 0.02 0.278 0.02%
93 AMGN 311.34 9.6M 17 May '24 14 295.00 C 16.80 188 0.15 0.277 0.16%
94 AMGN 311.34 9.6M 17 Jan '25 259 280.00 C 49.00 46 5.67 0.277 6.73%
95 AMGN 311.34 9.6M 18 Oct '24 168 280.00 C 41.65 25 3.31 0.275 3.82%
96 AMGN 311.34 9.6M 20 Sep '24 140 260.00 C 55.80 8 1.43 0.275 1.75%
97 AMGN 311.34 9.6M 18 Oct '24 168 260.00 C 57.35 1 1.93 0.274 2.37%
98 AMGN 311.34 9.6M 16 Aug '24 105 280.00 C 38.10 100 2.17 0.274 2.47%
99 AMGN 311.34 9.6M 16 Aug '24 105 290.00 C 30.60 85 2.97 0.273 3.30%
100 AMGN 311.34 9.6M 17 May '24 14 280.00 C 30.50 209 -0.27 0.273 -0.30%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.