Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from December 23, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMPE 1.77 36.7M 19 Feb '21 58 1.50 C 0.75 111 27.12 3.593 47.06%
2 AMPE 1.77 36.7M 15 Jan '21 23 2.50 C 0.35 2,081 19.77 3.296 76.06%
3 AMPE 1.77 36.7M 15 Jan '21 23 1.00 C 0.85 905 4.52 3.271 8.70%
4 AMPE 1.77 36.7M 15 Jan '21 23 2.00 C 0.40 3,794 22.60 3.260 45.99%
5 AMPE 1.77 36.7M 19 Feb '21 58 2.50 C 0.50 120 28.25 3.223 96.85%
6 AMPE 1.77 36.7M 19 Feb '21 58 2.00 C 0.65 219 36.72 3.051 78.57%
7 AMPE 1.77 36.7M 19 Feb '21 58 1.00 C 0.95 134 10.17 3.011 21.95%
8 AMPE 1.77 36.7M 15 Jan '21 23 1.50 C 0.55 1,408 15.82 2.826 22.95%
9 AMPE 1.77 36.7M 16 Apr '21 114 2.00 C 0.80 239 45.20 2.626 106.19%
10 AMPE 1.77 36.7M 16 Apr '21 114 1.50 C 0.55 118 15.82 2.563 22.95%
11 AMPE 1.77 36.7M 16 Apr '21 114 1.00 C 1.00 696 12.99 2.515 29.87%
12 AMPE 1.77 36.7M 16 Jul '21 205 1.50 C 1.00 114 41.24 2.491 94.81%
13 AMPE 1.77 36.7M 16 Jul '21 205 1.00 C 1.20 54 24.29 2.334 75.44%
14 AMPE 1.77 36.7M 16 Apr '21 114 2.50 C 0.65 68 36.72 2.326 123.21%
15 AMPE 1.77 36.7M 16 Jul '21 205 2.00 C 0.85 296 48.02 2.301 117.39%
16 AMPE 1.77 36.7M 16 Jul '21 205 2.50 C 0.75 66 42.37 2.207 145.10%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.