Expensive Calls — AMPX
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| AMPX | 9.39 | 10-09 9.00 | 0.05 | -0.34 | -3.62% | -3.64% | 0.99 | 120 |
| AMPX | 9.39 | 10-09 10.00 | 0.00 | 0.00 | 0.00% | 6.50% | 0.99 | 131 |
| AMPX | 9.39 | 10-09 8.50 | 0.75 | -0.14 | -1.49% | -1.62% | 0.99 | 4 |
| AMPX | 9.39 | 10-09 9.50 | 0.05 | 0.05 | 0.53% | 1.71% | 0.99 | 63 |
| AMPX | 9.39 | 10-16 8.50 | 0.80 | -0.09 | -0.96% | -1.05% | 0.95 | 1 |
| AMPX | 9.39 | 06-16 10.00 | 3.80 | 3.80 | 40.47% | 78.89% | 0.88 | 0 |
| AMPX | 9.39 | 06-17 9.00 | 2.50 | 2.11 | 22.47% | 30.62% | 0.87 | 8 |
| AMPX | 9.39 | 11-13 10.00 | 0.65 | 0.65 | 6.92% | 14.42% | 0.86 | 1 |
| AMPX | 9.39 | 06-17 10.00 | 2.20 | 2.20 | 23.43% | 39.08% | 0.84 | 0 |
| AMPX | 9.39 | 04-16 10.00 | 1.75 | 1.75 | 18.64% | 30.89% | 0.84 | 0 |
| AMPX | 9.39 | 03-19 9.00 | 2.05 | 1.66 | 17.68% | 22.62% | 0.84 | 1 |
| AMPX | 9.39 | 11-20 10.00 | 0.80 | 0.80 | 8.52% | 16.41% | 0.83 | 39 |
| AMPX | 9.39 | 11-20 9.00 | 1.20 | 0.81 | 8.63% | 9.89% | 0.83 | 0 |
| AMPX | 9.39 | 01-21 10.00 | 3.20 | 3.20 | 34.08% | 61.55% | 0.83 | 9 |
| AMPX | 9.39 | 10-30 9.00 | 0.80 | 0.41 | 4.37% | 4.77% | 0.82 | 0 |
| AMPX | 9.39 | 01-15 10.00 | 1.25 | 1.25 | 13.31% | 22.85% | 0.81 | 136 |
| AMPX | 9.39 | 11-06 9.00 | 0.95 | 0.56 | 5.96% | 6.64% | 0.81 | 14 |
| AMPX | 9.39 | 01-15 9.00 | 1.65 | 1.26 | 13.42% | 16.28% | 0.81 | 28 |
| AMPX | 9.39 | 04-16 9.00 | 2.15 | 1.76 | 18.74% | 24.31% | 0.81 | 0 |
| AMPX | 9.39 | 11-13 9.50 | 0.85 | 0.85 | 9.05% | 11.24% | 0.81 | 1 |
| AMPX | 9.39 | 01-19 10.00 | 4.30 | 4.30 | 45.79% | 96.46% | 0.81 | 0 |
| AMPX | 9.39 | 11-13 9.00 | 1.10 | 0.71 | 7.56% | 8.56% | 0.80 | 1 |
| AMPX | 9.39 | 11-06 10.00 | 0.55 | 0.55 | 5.86% | 13.12% | 0.80 | 2 |
| AMPX | 9.39 | 11-06 8.50 | 1.20 | 0.31 | 3.30% | 3.79% | 0.80 | 0 |
| AMPX | 9.39 | 11-13 8.50 | 1.35 | 0.46 | 4.90% | 5.72% | 0.79 | 0 |
| AMPX | 9.39 | 03-19 10.00 | 1.70 | 1.70 | 18.10% | 30.04% | 0.78 | 7 |
| AMPX | 9.39 | 11-06 9.50 | 0.75 | 0.75 | 7.99% | 9.95% | 0.78 | 11 |
| AMPX | 9.39 | 10-23 8.50 | 1.00 | 0.11 | 1.17% | 1.31% | 0.75 | 0 |
| AMPX | 9.39 | 10-30 9.50 | 0.55 | 0.55 | 5.86% | 7.47% | 0.75 | 1 |
| AMPX | 9.39 | 10-23 9.50 | 0.40 | 0.40 | 4.26% | 5.67% | 0.73 | 25 |
| AMPX | 9.39 | 10-30 8.50 | 1.05 | 0.16 | 1.70% | 1.92% | 0.72 | 0 |
| AMPX | 9.39 | 10-16 10.00 | 0.15 | 0.15 | 1.60% | 8.23% | 0.72 | 57 |
| AMPX | 9.39 | 10-23 9.00 | 0.65 | 0.26 | 2.77% | 2.97% | 0.72 | 0 |
| AMPX | 9.39 | 10-23 10.00 | 0.25 | 0.25 | 2.66% | 9.41% | 0.71 | 4 |
| AMPX | 9.39 | 10-30 10.00 | 0.35 | 0.35 | 3.73% | 10.62% | 0.70 | 4 |
| AMPX | 9.39 | 10-16 9.00 | 0.50 | 0.11 | 1.17% | 1.24% | 0.69 | 16 |
| AMPX | 9.39 | 10-16 9.50 | 0.25 | 0.25 | 2.66% | 3.94% | 0.58 | 26 |