Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMR 311.23 176K 17 May '24 42 300.00 C 30.00 0 6.03 0.589 6.67%
2 AMR 311.23 176K 17 May '24 42 310.00 C 24.50 0 7.48 0.577 8.12%
3 AMR 311.23 176K 17 May '24 42 320.00 C 20.00 3 6.43 0.574 9.88%
4 AMR 311.23 176K 16 Aug '24 133 300.00 C 47.30 0 11.59 0.573 13.67%
5 AMR 311.23 176K 17 May '24 42 330.00 C 16.00 2 5.14 0.569 11.78%
6 AMR 311.23 176K 21 Jun '24 77 300.00 C 36.60 0 8.15 0.567 9.24%
7 AMR 311.23 176K 16 Aug '24 133 310.00 C 43.10 0 13.45 0.565 15.62%
8 AMR 311.23 176K 15 Nov '24 224 300.00 C 59.70 0 15.57 0.562 19.27%
9 AMR 311.23 176K 16 Aug '24 133 320.00 C 38.60 0 12.40 0.561 17.38%
10 AMR 311.23 176K 21 Jun '24 77 310.00 C 32.20 0 9.95 0.558 11.10%
11 AMR 311.23 176K 16 Aug '24 133 330.00 C 34.40 0 11.05 0.557 19.21%
12 AMR 311.23 176K 15 Nov '24 224 320.00 C 49.70 0 15.97 0.556 22.36%
13 AMR 311.23 176K 21 Jun '24 77 320.00 C 27.70 1 8.90 0.555 12.86%
14 AMR 311.23 176K 15 Nov '24 224 330.00 C 46.40 0 14.91 0.554 24.61%
15 AMR 311.23 176K 21 Jun '24 77 330.00 C 23.60 0 7.58 0.550 14.73%
16 AMR 311.23 176K 17 Jan '25 287 300.00 C 66.90 0 17.89 0.547 22.78%
17 AMR 311.23 176K 19 Apr '24 14 300.00 C 18.80 3 2.43 0.543 2.59%
18 AMR 311.23 176K 17 Jan '25 287 310.00 C 61.90 0 19.49 0.543 24.33%
19 AMR 311.23 176K 17 Jan '25 287 320.00 C 58.30 0 18.73 0.541 26.52%
20 AMR 311.23 176K 17 Jan '25 287 330.00 C 52.90 0 17.00 0.534 27.74%
21 AMR 311.23 176K 19 Apr '24 14 330.00 C 5.30 5 1.70 0.528 7.87%
22 AMR 311.23 176K 19 Apr '24 14 320.00 C 8.50 2 2.73 0.524 5.70%
23 AMR 311.23 176K 19 Apr '24 14 310.00 C 13.10 23 3.81 0.518 3.98%
24 AMR 311.23 176K 16 Jan '26 651 310.00 C 95.30 1 30.23 0.478 43.57%
25 AMR 311.23 176K 16 Jan '26 651 330.00 C 86.00 1 27.63 0.469 46.52%
26 AMR 311.23 176K 16 Jan '26 651 320.00 C 90.20 0 28.98 0.468 44.78%
27 AMR 311.23 176K 16 Jan '26 651 300.00 C 99.00 0 28.20 0.468 41.36%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.