Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 7, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMRS 2.58 3.4M 11 Nov '22 4 2.00 C 0.65 8 2.71 3.167 3.63%
2 AMRS 2.58 3.4M 11 Nov '22 4 3.50 C  0 367 0.00 2.969 35.66%
3 AMRS 2.58 3.4M 11 Nov '22 4 3.00 C 0.10 1,319 3.88 2.930 20.97%
4 AMRS 2.58 3.4M 18 Nov '22 11 2.00 C 0.60 50 0.78 2.517 1.01%
5 AMRS 2.58 3.4M 11 Nov '22 4 2.50 C 0.25 77 6.59 2.439 7.30%
6 AMRS 2.58 3.4M 18 Nov '22 11 3.00 C 0.15 12 5.81 2.174 23.46%
7 AMRS 2.58 3.4M 18 Nov '22 11 2.50 C 0.35 40 10.47 2.049 12.11%
8 AMRS 2.58 3.4M 25 Nov '22 18 2.00 C 0.60 25 0.78 1.967 1.01%
9 AMRS 2.58 3.4M 18 Nov '22 11 3.50 C 0.05 7 1.94 1.867 38.34%
10 AMRS 2.58 3.4M 25 Nov '22 18 2.50 C 0.35 2 10.47 1.783 12.11%
11 AMRS 2.58 3.4M 25 Nov '22 18 3.50 C 0.05 1 1.94 1.657 38.34%
12 AMRS 2.58 3.4M 25 Nov '22 18 3.00 C 0.15 0 5.81 1.632 23.46%
13 AMRS 2.58 3.4M 19 Jan '24 438 3.50 C 0.55 0 21.32 1.581 72.41%
14 AMRS 2.58 3.4M 16 Dec '22 39 3.50 C 0.10 0 3.88 1.544 41.13%
15 AMRS 2.58 3.4M 16 Dec '22 39 2.00 C 0.75 0 6.59 1.536 9.29%
16 AMRS 2.58 3.4M 2 Dec '22 25 3.50 C 0.10 0 3.88 1.517 41.13%
17 AMRS 2.58 3.4M 23 Dec '22 46 3.50 C 0.15 0 5.81 1.508 44.03%
18 AMRS 2.58 3.4M 16 Dec '22 39 3.00 C 0.30 4 11.63 1.484 31.58%
19 AMRS 2.58 3.4M 2 Dec '22 25 3.00 C 0.15 0 5.81 1.479 23.46%
20 AMRS 2.58 3.4M 9 Dec '22 32 3.00 C 0.20 0 7.75 1.474 26.05%
21 AMRS 2.58 3.4M 20 Jan '23 74 2.00 C 0.85 0 10.47 1.465 15.61%
22 AMRS 2.58 3.4M 9 Dec '22 32 3.50 C 0.10 0 3.88 1.436 41.13%
23 AMRS 2.58 3.4M 19 Jan '24 438 2.50 C 0.75 0 25.97 1.425 36.61%
24 AMRS 2.58 3.4M 16 Dec '22 39 2.50 C 0.40 2 12.40 1.396 14.68%
25 AMRS 2.58 3.4M 17 Mar '23 130 3.00 C 0.65 1,000 25.19 1.382 55.44%
26 AMRS 2.58 3.4M 17 Mar '23 130 3.50 C 0.50 0 19.38 1.379 68.27%
27 AMRS 2.58 3.4M 17 Mar '23 130 2.50 C 0.80 0 27.91 1.370 40.45%
28 AMRS 2.58 3.4M 17 Mar '23 130 2.00 C 0.95 0 14.34 1.363 22.70%
29 AMRS 2.58 3.4M 2 Dec '22 25 2.50 C 0.35 0 10.47 1.359 12.11%
30 AMRS 2.58 3.4M 19 Jan '24 438 2.00 C 1.25 31 25.97 1.353 50.38%
31 AMRS 2.58 3.4M 20 Jan '23 74 2.50 C 0.60 1 20.16 1.353 26.26%
32 AMRS 2.58 3.4M 17 Jan '25 802 2.00 C 1.00 0 16.28 1.352 26.58%
33 AMRS 2.58 3.4M 16 Jun '23 221 3.50 C 0.70 0 27.13 1.303 86.17%
34 AMRS 2.58 3.4M 20 Jan '23 74 3.00 C 0.40 3 15.50 1.291 37.61%
35 AMRS 2.58 3.4M 16 Jun '23 221 2.50 C 0.90 0 31.78 1.289 48.81%
36 AMRS 2.58 3.4M 20 Jan '23 74 3.50 C 0.30 0 11.63 1.288 53.51%
37 AMRS 2.58 3.4M 19 Jan '24 438 3.00 C 1.20 141 46.51 1.262 117.39%
38 AMRS 2.58 3.4M 17 Jan '25 802 3.00 C 1.55 11 60.08 1.186 191.26%
39 AMRS 2.58 3.4M 16 Jun '23 221 3.00 C 0.60 0 23.26 1.182 51.52%
40 AMRS 2.58 3.4M 17 Jan '25 802 3.50 C 0.95 0 36.82 1.165 114.72%
41 AMRS 2.58 3.4M 17 Jan '25 802 2.50 C 0.75 0 25.97 0.951 36.61%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.