Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from June 9, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMRS 2.15 10.1M 1 Jul '22 22 1.50 C 0.50 0 -6.98 4.318 -9.09%
2 AMRS 2.15 10.1M 24 Jun '22 15 1.50 C 0.55 0 -4.65 3.987 -6.25%
3 AMRS 2.15 10.1M 17 Jun '22 8 3.00 C  0 0 0.00 2.016 39.53%
4 AMRS 2.15 10.1M 1 Jul '22 22 2.00 C 0.20 4 2.33 1.684 2.56%
5 AMRS 2.15 10.1M 17 Jun '22 8 2.00 C 0.20 0 2.33 1.560 2.56%
6 AMRS 2.15 10.1M 8 Jul '22 29 3.00 C  0 4 0.00 1.548 39.53%
7 AMRS 2.15 10.1M 1 Jul '22 22 3.00 C 0.05 8 2.33 1.548 42.86%
8 AMRS 2.15 10.1M 17 Jun '22 8 2.50 C 0.05 270 2.33 1.492 19.05%
9 AMRS 2.15 10.1M 24 Jun '22 15 3.00 C  0 0 0.00 1.472 39.53%
10 AMRS 2.15 10.1M 24 Jun '22 15 2.50 C 0.10 12 4.65 1.380 21.95%
11 AMRS 2.15 10.1M 20 Jan '23 225 2.00 C 0.80 0 30.23 1.320 48.15%
12 AMRS 2.15 10.1M 24 Jun '22 15 2.00 C 0.20 0 2.33 1.296 2.56%
13 AMRS 2.15 10.1M 16 Dec '22 190 2.00 C 0.70 200 25.58 1.248 37.93%
14 AMRS 2.15 10.1M 15 Jul '22 36 2.00 C 0.30 0 6.98 1.237 8.11%
15 AMRS 2.15 10.1M 16 Sep '22 99 2.00 C 0.45 5 13.95 1.230 17.65%
16 AMRS 2.15 10.1M 22 Jul '22 43 3.00 C 0.10 0 4.65 1.211 46.34%
17 AMRS 2.15 10.1M 15 Jul '22 36 3.00 C 0.05 11 2.33 1.210 42.86%
18 AMRS 2.15 10.1M 20 Jan '23 225 3.00 C 0.45 5 20.93 1.180 76.47%
19 AMRS 2.15 10.1M 1 Jul '22 22 2.50 C 0.05 2 2.33 1.165 19.05%
20 AMRS 2.15 10.1M 19 Jan '24 589 3.00 C 0.80 0 37.21 1.158 122.22%
21 AMRS 2.15 10.1M 19 Jan '24 589 2.00 C 1.10 7 44.19 1.154 90.48%
22 AMRS 2.15 10.1M 8 Jul '22 29 2.50 C 0.10 0 4.65 1.125 21.95%
23 AMRS 2.15 10.1M 16 Dec '22 190 3.00 C 0.40 0 18.60 1.123 71.43%
24 AMRS 2.15 10.1M 10 Jun '22 1 3.00 C  0 0 0.00 1.107 39.53%
25 AMRS 2.15 10.1M 10 Jun '22 1 2.50 C  0 0 0.00 1.107 16.28%
26 AMRS 2.15 10.1M 10 Jun '22 1 2.00 C 0.15 9 -0.00 1.107 0.00%
27 AMRS 2.15 10.1M 10 Jun '22 1 1.50 C 0.55 0 -4.65 1.107 -6.25%
28 AMRS 2.15 10.1M 16 Sep '22 99 3.00 C 0.20 5 9.30 1.105 53.85%
29 AMRS 2.15 10.1M 22 Jul '22 43 2.50 C 0.10 10 4.65 1.012 21.95%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.